Ιστορία των ημερήσιων τιμών BAM /LYD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 2.7987 δηνάριο Λιβύης
το ελάχιστο για
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 0.6997 δηνάριο Λιβύης
Ιστορία τιμή των LYD / BAM
Date | BAM/LYD |
| 2.6689 |
| 2.6541 |
| 2.6339 |
| 2.6782 |
| 2.6685 |
| 2.6782 |
| 2.6869 |
| 2.6879 |
| 2.6818 |
| 2.6860 |
| 2.6675 |
| 2.6642 |
| 2.6547 |
| 2.6703 |
| 2.6816 |
| 2.6859 |
| 2.6848 |
| 2.6986 |
| 2.7048 |
| 2.6777 |
| 2.6618 |
| 2.6757 |
| 2.6972 |
| 2.7016 |
| 2.6612 |
| 2.6798 |
| 2.6510 |
| 2.6565 |
| 2.6294 |
| 2.6332 |
| 2.6351 |
| 2.6511 |
| 2.6427 |
| 2.6646 |
| 2.6613 |
| 2.6649 |
| 2.6879 |
| 2.6861 |
| 2.6940 |
| 2.6922 |
| 2.6859 |
| 2.7288 |
| 2.6971 |
| 2.6803 |
| 2.6705 |
| 2.6874 |
| 2.6554 |
| 2.6448 |
| 2.6423 |
| 2.6580 |
| 2.6520 |
| 2.6797 |
| 2.6777 |
| 2.6833 |
| 2.6696 |
| 2.6351 |
| 2.6260 |
| 2.6118 |
| 2.6223 |
| 2.6140 |
| 2.6155 |
| 2.6474 |
| 2.6483 |
| 2.6341 |
| 2.6309 |
| 2.6374 |
| 2.6143 |
| 2.6211 |
| 2.6151 |
| 2.6154 |
| 2.6169 |
| 2.5678 |
| 2.6051 |
| 2.5638 |
| 2.5347 |
| 2.5287 |
| 2.5128 |
| 2.4813 |
| 2.5282 |
| 2.4687 |
| 2.5389 |
| 2.5601 |
| 2.5116 |
| 2.5217 |
| 2.4990 |
| 2.5383 |
| 2.5427 |
| 2.5475 |
| 2.5514 |
| 2.5302 |
| 2.5200 |
| 2.5849 |
| 2.6036 |
| 2.5977 |
| 2.5578 |
| 2.6164 |
| 2.6210 |
| 2.6261 |
| 2.5746 |
| 2.5873 |
| 2.5777 |
| 2.5824 |
| 2.6237 |
| 2.5933 |
| 2.5760 |
| 2.6385 |
| 2.6624 |
| 2.6516 |
| 2.6791 |
| 2.6349 |
| 2.6494 |
| 2.6699 |
| 2.6577 |
| 2.6698 |
| 2.6623 |
| 2.6561 |
| 2.6526 |
| 2.6572 |
| 2.6645 |
| 2.6528 |
| 2.6775 |
| 2.7004 |
| 2.6982 |
| 2.6991 |
| 2.6985 |
| 2.6956 |
| 2.7046 |
| 2.7145 |
| 2.7078 |
| 2.7196 |
| 2.7335 |
| 2.7267 |
| 2.7206 |
| 2.7212 |
| 2.7110 |
| 2.7399 |
| 2.7213 |
| 2.7180 |
| 2.7325 |
| 2.7415 |
| 2.7485 |
| 2.7344 |
| 2.7689 |
| 2.7690 |
| 2.7758 |
| 2.7821 |
| 2.7773 |
| 2.7861 |
| 2.7613 |
| 2.7692 |
| 2.7589 |
| 2.7500 |
| 2.7247 |
| 2.7234 |
| 2.7465 |
| 2.7428 |
| 2.7149 |
| 2.7354 |
| 2.7676 |
| 2.7622 |
| 2.7492 |
| 2.7565 |
| 2.7653 |
| 2.7477 |
| 2.7646 |
| 0.8399 |
| 0.8336 |
| 0.8332 |
| 0.8358 |
| 0.8340 |
| 0.8304 |
| 0.8253 |
| 0.8267 |
| 0.8261 |
| 0.8166 |
| 0.8220 |
| 0.8222 |
| 0.8228 |
| 0.8264 |
| 0.8195 |
| 0.8227 |
| 0.8316 |
| 0.8252 |
| 0.8343 |
| 0.8287 |
| 0.8314 |
| 0.8213 |
| 0.8278 |
| 0.8285 |
| 0.8158 |
| 0.8083 |
| 0.8091 |
| 0.8088 |
| 0.8042 |
| 0.8049 |
| 0.8123 |
| 0.8008 |
| 0.7892 |
| 0.7840 |
| 0.7846 |
| 0.7910 |
| 0.7854 |
| 0.7861 |
| 0.7885 |
| 0.7803 |
| 0.7996 |
| 0.7818 |
| 0.8002 |
| 0.8116 |
| 0.8013 |
| 0.7832 |
| 0.7820 |
| 0.7872 |
| 0.7909 |
| 0.7901 |
| 0.7937 |
| 0.7947 |
| 0.8010 |
| 0.8005 |
| 0.7953 |
| 0.7984 |
| 0.7948 |
| 0.7921 |
| 0.7910 |
| 0.7967 |
| 0.7936 |
| 0.8006 |
| 0.7992 |
| 0.8048 |
| 0.7945 |
| 0.7937 |
| 0.7909 |
| 0.7918 |
| 0.7961 |
| 0.7965 |
| 0.7907 |
| 0.7989 |
| 0.7998 |
| 0.8035 |
| 0.8032 |
| 0.7984 |
| 0.8037 |
| 0.8057 |
| 0.8024 |
| 0.8058 |
| 0.8119 |
| 0.8030 |
| 0.8094 |
| 0.8007 |
| 0.8004 |
| 0.7970 |
| 0.7999 |
| 0.7992 |
| 0.7965 |
| 0.8006 |
| 0.8040 |
| 0.7992 |
| 0.7981 |
| 0.8069 |
| 0.8055 |
| 0.7982 |
| 0.8046 |
| 0.8069 |
| 0.8073 |
| 0.8037 |
| 0.8096 |
| 0.8086 |
| 0.8075 |
| 0.8119 |
| 0.8131 |
| 0.8148 |
| 0.8129 |
| 0.8125 |
| 0.8171 |
| 0.8110 |
| 0.8139 |
| 0.8142 |
| 0.8045 |
| 0.8103 |
| 0.8119 |
| 0.8131 |
| 0.8199 |
| 0.8134 |
| 0.8218 |
| 0.8283 |
| 0.8242 |
| 0.8210 |
| 0.8430 |
| 0.8204 |
| 0.8110 |
| 0.8090 |
| 0.8172 |
| 0.8242 |
| 0.8232 |
| 0.8422 |
| 0.8250 |
| 0.8204 |
| 0.8126 |
| 0.8065 |
| 0.8197 |
| 0.8183 |
| 0.8137 |
| 0.8172 |
| 0.8285 |
| 0.8229 |
| 0.8281 |
| 0.8307 |
| 0.8402 |
| 0.8356 |
| 0.8339 |
| 0.8404 |
| 0.8390 |
| 0.8375 |
| 0.8379 |
| 0.8390 |
| 0.8420 |
| 0.8386 |
| 0.8451 |
| 0.8440 |
| 0.8401 |
| 0.8428 |
| 0.8302 |
| 0.8332 |
| 0.8268 |
| 0.8257 |
| 0.8251 |
| 0.8255 |
| 0.8309 |
| 0.8219 |
| 0.8148 |
| 0.8117 |
| 0.8197 |
| 0.8223 |
| 0.8241 |
| 0.8248 |
| 0.8218 |
| 0.8257 |
| 0.8326 |
| 0.8347 |
| 0.8297 |
| 0.8328 |
| 0.8243 |
| 0.8276 |
| 0.8249 |
| 0.8166 |
| 0.8200 |
| 0.8122 |
| 0.8106 |
| 0.8088 |
| 0.8007 |
| 0.8015 |
| 0.8014 |
| 0.8013 |
| 0.7989 |
| 0.8029 |
| 0.7922 |
| 0.7866 |
| 0.7869 |
| 0.7844 |
| 0.7731 |
| 0.7691 |
| 0.7758 |
| 0.7849 |
| 0.7838 |
| 0.7785 |
| 0.7737 |
| 0.7733 |
| 0.7746 |
| 0.7723 |
| 0.7801 |
| 0.7791 |
| 0.7851 |
| 0.7762 |
| 0.7790 |
| 0.7707 |
| 0.7678 |
| 0.7657 |
| 0.7718 |
| 0.7854 |
| 0.7755 |
| 0.7757 |
| 0.7735 |
| 0.7866 |
| 0.7880 |
| 0.7794 |
| 0.7890 |
| 0.7910 |
| 0.7921 |
| 0.7935 |
| 0.7918 |
| 0.7905 |
| 0.7878 |
| 0.7900 |
| 0.7956 |
| 0.7912 |
| 0.7806 |
| 0.7923 |
| 0.7830 |
| 0.7876 |
| 0.7811 |
| 0.7841 |
| 0.7742 |
| 0.7884 |
| 0.7865 |
| 0.7741 |
| 0.7627 |
| 0.7763 |
| 0.7770 |
| 0.7859 |
| 0.7753 |
| 0.7833 |
| 0.7851 |
| 0.7902 |
| 0.7967 |
| 0.7841 |
| 0.7912 |
| 0.7818 |
| 0.7771 |
| 0.7741 |
| 0.7743 |
| 0.7918 |
| 0.7857 |
| 0.7716 |
| 0.7619 |
| 0.7730 |
| 0.7646 |
| 0.7680 |
| 0.7757 |
| 0.7586 |
| 0.7756 |
| 0.7698 |
| 0.7541 |
| 0.7615 |
| 0.7557 |
| 0.7581 |
| 0.7644 |
| 0.7677 |
| 0.7902 |
| 0.7910 |
| 0.7645 |
| 0.7813 |
| 0.7833 |
| 0.7953 |
| 0.7837 |
| 0.7833 |
| 0.8100 |
| 0.7808 |
| 0.7717 |
| 0.7666 |
| 0.7760 |
| 0.7609 |
| 0.7728 |
| 0.7734 |
| 0.7831 |
| 0.7918 |
| 0.7870 |
| 0.7883 |
| 0.7679 |
| 0.7705 |
| 0.7884 |
| 0.7765 |
| 0.7765 |
| 0.7651 |
| 0.7564 |
| 0.7439 |
| 0.7690 |
| 0.7606 |
| 0.7780 |
| 0.7451 |
| 0.7569 |
| 0.7766 |
| 0.7872 |
| 0.7886 |
| 0.7885 |
| 0.7890 |
| 0.7659 |
| 0.7099 |
| 0.7249 |
| 0.7312 |
| 0.7478 |
| 0.7508 |
| 0.7609 |
| 0.7508 |
| 0.7649 |
| 0.7665 |
| 0.7692 |
| 0.7714 |
| 0.7797 |
| 0.7881 |
| 0.7915 |
| 0.7927 |
| 0.7847 |
| 0.7968 |
| 0.8048 |
| 0.8259 |
| 0.8077 |
| 0.8220 |
| 0.8261 |
| 0.8494 |
| 0.8521 |
| 0.8593 |
| 0.8571 |
| 0.8620 |
| 0.8632 |
| 0.8568 |
| 0.8620 |
| 0.8545 |
| 0.8611 |
| 0.8602 |
| 0.8631 |
| 0.8559 |
| 0.8665 |
| 0.8730 |
| 0.8784 |
| 0.8790 |
| 0.8765 |
| 0.8779 |
| 0.8738 |
| 0.8771 |
| 0.8797 |
| 0.8851 |
| 0.8797 |
| 0.8762 |
| 0.8762 |
| 0.8718 |
| 0.8709 |
| 0.8690 |
| 0.8699 |
| 0.8695 |
| 0.8698 |
| 0.8683 |
| 0.8718 |
| 0.8642 |
| 0.8688 |
| 0.8688 |
| 0.8598 |
| 0.8618 |
| 0.8628 |
| 0.8603 |
| 0.8570 |
| 0.8662 |
| 0.8655 |
| 0.8637 |
| 0.8646 |
| 0.8629 |
| 0.8624 |
| 0.8632 |
| 0.8623 |
| 0.8605 |
| 0.8621 |
| 0.8625 |
| 0.8614 |
| 0.8627 |
| 0.8632 |
| 0.8604 |
| 0.8578 |
| 0.8479 |
| 0.8536 |
| 0.8561 |
| 0.8613 |
| 0.8595 |
| 0.8540 |
| 0.8505 |
| 0.8446 |
| 0.8516 |
| 0.8547 |
| 0.8556 |
| 0.8590 |
| 0.8554 |
| 0.8564 |
| 0.8434 |
| 0.8474 |
| 0.8488 |
| 0.8502 |
| 0.8514 |
| 0.8498 |
| 0.8641 |
| 0.8648 |
| 0.8693 |
| 0.8626 |
| 0.8566 |
| 0.8579 |
| 0.8447 |
| 0.8494 |
| 0.8499 |
| 0.8477 |
| 0.8334 |
| 0.8426 |
| 0.8351 |
| 0.8263 |
| 0.8084 |
| 0.8141 |
| 0.8218 |
| 0.8329 |
| 0.8261 |
| 0.8288 |
| 0.8252 |
| 0.8294 |
| 0.8505 |
| 0.8295 |
| 0.8119 |
| 0.8085 |
| 0.7958 |
| 0.7964 |
| 0.8028 |
| 0.7948 |
| 0.7890 |
| 0.7951 |
| 0.7885 |
| 0.8098 |
| 0.8091 |
| 0.8168 |
| 0.8133 |
| 0.8161 |
| 0.8159 |
| 0.8247 |
| 0.8261 |
| 0.8364 |
| 0.8450 |
| 0.8416 |
| 0.8429 |
| 0.8332 |
| 0.8555 |
| 0.8521 |
| 0.8491 |
| 0.8461 |
| 0.8469 |
| 0.8511 |
| 0.8451 |
| 0.8423 |
| 0.8214 |
| 0.8386 |
| 0.8286 |
| 0.8034 |
| 0.8201 |
| 0.8198 |
| 0.8350 |
| 0.8297 |
| 0.8311 |
| 0.8521 |
| 0.8371 |
| 0.8560 |
| 0.8579 |
| 0.8573 |
| 0.8679 |
| 0.8639 |
| 0.8643 |
| 0.8600 |
| 0.8442 |
| 0.8524 |
| 0.8609 |
| 0.8554 |
| 0.8766 |
| 0.8834 |
| 0.8821 |
| 0.8818 |
| 0.8765 |
| 0.8728 |
| 0.8859 |
| 0.8757 |
| 0.8778 |
| 0.8963 |
| 0.8858 |
| 0.8874 |
| 0.8856 |
| 0.8961 |
| 0.8740 |
| 0.8775 |
| 0.8785 |
| 0.8813 |
| 0.8907 |
| 0.8868 |
| 0.8766 |
| 0.8948 |
| 0.8885 |
| 0.8733 |
| 0.8808 |
| 0.8768 |
| 0.8758 |
| 0.8680 |
| 0.8660 |
| 0.8555 |
| 0.8625 |
| 0.8653 |
| 0.8667 |
| 0.8537 |
| 0.8398 |
| 0.8557 |
| 0.8494 |
| 0.8479 |
| 0.8492 |
| 0.8401 |
| 0.8375 |
| 0.8410 |
| 0.8314 |
| 0.8480 |
| 0.8769 |
| 0.8999 |
| 0.8974 |
| 0.8894 |
| 0.8704 |
| 0.8615 |
| 0.8492 |
| 0.8412 |
| 0.8428 |
| 0.8365 |
| 0.8267 |
| 0.8427 |
| 0.8546 |
| 0.8558 |
| 0.8526 |
| 0.8504 |
| 0.8367 |
| 0.8382 |
| 0.8295 |
| 0.8265 |
| 0.8288 |
| 0.8173 |
| 0.8335 |
| 0.8378 |
| 0.8289 |
| 0.8608 |
| 0.8671 |
| 0.8726 |
| 0.8794 |
| 0.8769 |
| 0.8773 |
| 0.8767 |
| 0.8743 |
| 0.8794 |
| 0.8747 |
| 0.8774 |
| 0.8775 |
| 0.8735 |
| 0.8781 |
| 0.8881 |
| 0.8963 |
| 0.9068 |
| 0.9136 |
| 0.9075 |
| 0.9071 |
| 0.9004 |
| 0.9103 |
| 0.9111 |
| 0.9213 |
| 0.9267 |
| 0.9264 |
| 0.9296 |
| 0.9210 |
| 0.9253 |
| 0.9261 |
| 0.9186 |
| 0.9168 |
| 0.9137 |
| 0.9189 |
| 0.9127 |
| 0.8899 |
| 0.9061 |
| 0.9049 |
| 0.8980 |
| 0.8995 |
| 0.9092 |
| 0.9017 |
| 0.8932 |
| 0.8912 |
| 0.8850 |
| 0.8924 |
| 0.8893 |
| 0.8867 |
| 0.8974 |
| 0.8994 |
| 0.9049 |
| 0.8750 |
| 0.8877 |
| 0.8804 |
| 0.8657 |
| 0.8613 |
| 0.8833 |
| 0.8844 |
| 0.8701 |
| 0.9058 |
| 0.8620 |
| 0.8514 |
| 0.8480 |
| 0.8498 |
| 0.8421 |
| 0.8589 |
| 0.8488 |
| 0.8678 |
| 0.8694 |
| 0.8680 |
| 0.8647 |
| 0.8989 |
| 0.8955 |
| 0.8991 |
| 0.8603 |
| 0.8326 |
| 0.8577 |
| 0.8423 |
| 0.8416 |
| 0.8386 |
| 0.8141 |
| 0.8580 |
| 0.8430 |
| 0.8742 |
| 0.9025 |
| 0.9109 |
| 0.8994 |
| 0.9044 |
| 0.9132 |
| 0.9170 |
| 0.9141 |
| 0.9220 |
| 0.9466 |
| 0.9531 |
| 0.9525 |
| 0.9604 |
| 0.9483 |
| 0.9616 |
| 0.9481 |
| 0.9333 |
| 0.9545 |
| 0.9364 |
| 0.9513 |
| 0.9444 |
| 0.9463 |
| 0.9507 |
| 0.9377 |
| 0.9517 |
| 0.9550 |