Lịch sử của giá hàng ngày BAM /LYD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 2.7987 Dinar Libi
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 0.6997 Dinar Libi
Date | BAM/LYD |
---|---|
2.6689 | |
2.6541 | |
2.6339 | |
2.6782 | |
2.6685 | |
2.6782 | |
2.6869 | |
2.6879 | |
2.6818 | |
2.6860 | |
2.6675 | |
2.6642 | |
2.6547 | |
2.6703 | |
2.6816 | |
2.6859 | |
2.6848 | |
2.6986 | |
2.7048 | |
2.6777 | |
2.6618 | |
2.6757 | |
2.6972 | |
2.7016 | |
2.6612 | |
2.6798 | |
2.6510 | |
2.6565 | |
2.6294 | |
2.6332 | |
2.6351 | |
2.6511 | |
2.6427 | |
2.6646 | |
2.6613 | |
2.6649 | |
2.6879 | |
2.6861 | |
2.6940 | |
2.6922 | |
2.6859 | |
2.7288 | |
2.6971 | |
2.6803 | |
2.6705 | |
2.6874 | |
2.6554 | |
2.6448 | |
2.6423 | |
2.6580 | |
2.6520 | |
2.6797 | |
2.6777 | |
2.6833 | |
2.6696 | |
2.6351 | |
2.6260 | |
2.6118 | |
2.6223 | |
2.6140 | |
2.6155 | |
2.6474 | |
2.6483 | |
2.6341 | |
2.6309 | |
2.6374 | |
2.6143 | |
2.6211 | |
2.6151 | |
2.6154 | |
2.6169 | |
2.5678 | |
2.6051 | |
2.5638 | |
2.5347 | |
2.5287 | |
2.5128 | |
2.4813 | |
2.5282 | |
2.4687 | |
2.5389 | |
2.5601 | |
2.5116 | |
2.5217 | |
2.4990 | |
2.5383 | |
2.5427 | |
2.5475 | |
2.5514 | |
2.5302 | |
2.5200 | |
2.5849 | |
2.6036 | |
2.5977 | |
2.5578 | |
2.6164 | |
2.6210 | |
2.6261 | |
2.5746 | |
2.5873 | |
2.5777 | |
2.5824 | |
2.6237 | |
2.5933 | |
2.5760 | |
2.6385 | |
2.6624 | |
2.6516 | |
2.6791 | |
2.6349 | |
2.6494 | |
2.6699 | |
2.6577 | |
2.6698 | |
2.6623 | |
2.6561 | |
2.6526 | |
2.6572 | |
2.6645 | |
2.6528 | |
2.6775 | |
2.7004 | |
2.6982 | |
2.6991 | |
2.6985 | |
2.6956 | |
2.7046 | |
2.7145 | |
2.7078 | |
2.7196 | |
2.7335 | |
2.7267 | |
2.7206 | |
2.7212 | |
2.7110 | |
2.7399 | |
2.7213 | |
2.7180 | |
2.7325 | |
2.7415 | |
2.7485 | |
2.7344 | |
2.7689 | |
2.7690 | |
2.7758 | |
2.7821 | |
2.7773 | |
2.7861 | |
2.7613 | |
2.7692 | |
2.7589 | |
2.7500 | |
2.7247 | |
2.7234 | |
2.7465 | |
2.7428 | |
2.7149 | |
2.7354 | |
2.7676 | |
2.7622 | |
2.7492 | |
2.7565 | |
2.7653 | |
2.7477 | |
2.7646 | |
0.8399 | |
0.8336 | |
0.8332 | |
0.8358 | |
0.8340 | |
0.8304 | |
0.8253 | |
0.8267 | |
0.8261 | |
0.8166 | |
0.8220 | |
0.8222 | |
0.8228 | |
0.8264 | |
0.8195 | |
0.8227 | |
0.8316 | |
0.8252 | |
0.8343 | |
0.8287 | |
0.8314 | |
0.8213 | |
0.8278 | |
0.8285 | |
0.8158 | |
0.8083 | |
0.8091 | |
0.8088 | |
0.8042 | |
0.8049 | |
0.8123 | |
0.8008 | |
0.7892 | |
0.7840 | |
0.7846 | |
0.7910 | |
0.7854 | |
0.7861 | |
0.7885 | |
0.7803 | |
0.7996 | |
0.7818 | |
0.8002 | |
0.8116 | |
0.8013 | |
0.7832 | |
0.7820 | |
0.7872 | |
0.7909 | |
0.7901 | |
0.7937 | |
0.7947 | |
0.8010 | |
0.8005 | |
0.7953 | |
0.7984 | |
0.7948 | |
0.7921 | |
0.7910 | |
0.7967 | |
0.7936 | |
0.8006 | |
0.7992 | |
0.8048 | |
0.7945 | |
0.7937 | |
0.7909 | |
0.7918 | |
0.7961 | |
0.7965 | |
0.7907 | |
0.7989 | |
0.7998 | |
0.8035 | |
0.8032 | |
0.7984 | |
0.8037 | |
0.8057 | |
0.8024 | |
0.8058 | |
0.8119 | |
0.8030 | |
0.8094 | |
0.8007 | |
0.8004 | |
0.7970 | |
0.7999 | |
0.7992 | |
0.7965 | |
0.8006 | |
0.8040 | |
0.7992 | |
0.7981 | |
0.8069 | |
0.8055 | |
0.7982 | |
0.8046 | |
0.8069 | |
0.8073 | |
0.8037 | |
0.8096 | |
0.8086 | |
0.8075 | |
0.8119 | |
0.8131 | |
0.8148 | |
0.8129 | |
0.8125 | |
0.8171 | |
0.8110 | |
0.8139 | |
0.8142 | |
0.8045 | |
0.8103 | |
0.8119 | |
0.8131 | |
0.8199 | |
0.8134 | |
0.8218 | |
0.8283 | |
0.8242 | |
0.8210 | |
0.8430 | |
0.8204 | |
0.8110 | |
0.8090 | |
0.8172 | |
0.8242 | |
0.8232 | |
0.8422 | |
0.8250 | |
0.8204 | |
0.8126 | |
0.8065 | |
0.8197 | |
0.8183 | |
0.8137 | |
0.8172 | |
0.8285 | |
0.8229 | |
0.8281 | |
0.8307 | |
0.8402 | |
0.8356 | |
0.8339 | |
0.8404 | |
0.8390 | |
0.8375 | |
0.8379 | |
0.8390 | |
0.8420 | |
0.8386 | |
0.8451 | |
0.8440 | |
0.8401 | |
0.8428 | |
0.8302 | |
0.8332 | |
0.8268 | |
0.8257 | |
0.8251 | |
0.8255 | |
0.8309 | |
0.8219 | |
0.8148 | |
0.8117 | |
0.8197 | |
0.8223 | |
0.8241 | |
0.8248 | |
0.8218 | |
0.8257 | |
0.8326 | |
0.8347 | |
0.8297 | |
0.8328 | |
0.8243 | |
0.8276 | |
0.8249 | |
0.8166 | |
0.8200 | |
0.8122 | |
0.8106 | |
0.8088 | |
0.8007 | |
0.8015 | |
0.8014 | |
0.8013 | |
0.7989 | |
0.8029 | |
0.7922 | |
0.7866 | |
0.7869 | |
0.7844 | |
0.7731 | |
0.7691 | |
0.7758 | |
0.7849 | |
0.7838 | |
0.7785 | |
0.7737 | |
0.7733 | |
0.7746 | |
0.7723 | |
0.7801 | |
0.7791 | |
0.7851 | |
0.7762 | |
0.7790 | |
0.7707 | |
0.7678 | |
0.7657 | |
0.7718 | |
0.7854 | |
0.7755 | |
0.7757 | |
0.7735 | |
0.7866 | |
0.7880 | |
0.7794 | |
0.7890 | |
0.7910 | |
0.7921 | |
0.7935 | |
0.7918 | |
0.7905 | |
0.7878 | |
0.7900 | |
0.7956 | |
0.7912 | |
0.7806 | |
0.7923 | |
0.7830 | |
0.7876 | |
0.7811 | |
0.7841 | |
0.7742 | |
0.7884 | |
0.7865 | |
0.7741 | |
0.7627 | |
0.7763 | |
0.7770 | |
0.7859 | |
0.7753 | |
0.7833 | |
0.7851 | |
0.7902 | |
0.7967 | |
0.7841 | |
0.7912 | |
0.7818 | |
0.7771 | |
0.7741 | |
0.7743 | |
0.7918 | |
0.7857 | |
0.7716 | |
0.7619 | |
0.7730 | |
0.7646 | |
0.7680 | |
0.7757 | |
0.7586 | |
0.7756 | |
0.7698 | |
0.7541 | |
0.7615 | |
0.7557 | |
0.7581 | |
0.7644 | |
0.7677 | |
0.7902 | |
0.7910 | |
0.7645 | |
0.7813 | |
0.7833 | |
0.7953 | |
0.7837 | |
0.7833 | |
0.8100 | |
0.7808 | |
0.7717 | |
0.7666 | |
0.7760 | |
0.7609 | |
0.7728 | |
0.7734 | |
0.7831 | |
0.7918 | |
0.7870 | |
0.7883 | |
0.7679 | |
0.7705 | |
0.7884 | |
0.7765 | |
0.7765 | |
0.7651 | |
0.7564 | |
0.7439 | |
0.7690 | |
0.7606 | |
0.7780 | |
0.7451 | |
0.7569 | |
0.7766 | |
0.7872 | |
0.7886 | |
0.7885 | |
0.7890 | |
0.7659 | |
0.7099 | |
0.7249 | |
0.7312 | |
0.7478 | |
0.7508 | |
0.7609 | |
0.7508 | |
0.7649 | |
0.7665 | |
0.7692 | |
0.7714 | |
0.7797 | |
0.7881 | |
0.7915 | |
0.7927 | |
0.7847 | |
0.7968 | |
0.8048 | |
0.8259 | |
0.8077 | |
0.8220 | |
0.8261 | |
0.8494 | |
0.8521 | |
0.8593 | |
0.8571 | |
0.8620 | |
0.8632 | |
0.8568 | |
0.8620 | |
0.8545 | |
0.8611 | |
0.8602 | |
0.8631 | |
0.8559 | |
0.8665 | |
0.8730 | |
0.8784 | |
0.8790 | |
0.8765 | |
0.8779 | |
0.8738 | |
0.8771 | |
0.8797 | |
0.8851 | |
0.8797 | |
0.8762 | |
0.8762 | |
0.8718 | |
0.8709 | |
0.8690 | |
0.8699 | |
0.8695 | |
0.8698 | |
0.8683 | |
0.8718 | |
0.8642 | |
0.8688 | |
0.8688 | |
0.8598 | |
0.8618 | |
0.8628 | |
0.8603 | |
0.8570 | |
0.8662 | |
0.8655 | |
0.8637 | |
0.8646 | |
0.8629 | |
0.8624 | |
0.8632 | |
0.8623 | |
0.8605 | |
0.8621 | |
0.8625 | |
0.8614 | |
0.8627 | |
0.8632 | |
0.8604 | |
0.8578 | |
0.8479 | |
0.8536 | |
0.8561 | |
0.8613 | |
0.8595 | |
0.8540 | |
0.8505 | |
0.8446 | |
0.8516 | |
0.8547 | |
0.8556 | |
0.8590 | |
0.8554 | |
0.8564 | |
0.8434 | |
0.8474 | |
0.8488 | |
0.8502 | |
0.8514 | |
0.8498 | |
0.8641 | |
0.8648 | |
0.8693 | |
0.8626 | |
0.8566 | |
0.8579 | |
0.8447 | |
0.8494 | |
0.8499 | |
0.8477 | |
0.8334 | |
0.8426 | |
0.8351 | |
0.8263 | |
0.8084 | |
0.8141 | |
0.8218 | |
0.8329 | |
0.8261 | |
0.8288 | |
0.8252 | |
0.8294 | |
0.8505 | |
0.8295 | |
0.8119 | |
0.8085 | |
0.7958 | |
0.7964 | |
0.8028 | |
0.7948 | |
0.7890 | |
0.7951 | |
0.7885 | |
0.8098 | |
0.8091 | |
0.8168 | |
0.8133 | |
0.8161 | |
0.8159 | |
0.8247 | |
0.8261 | |
0.8364 | |
0.8450 | |
0.8416 | |
0.8429 | |
0.8332 | |
0.8555 | |
0.8521 | |
0.8491 | |
0.8461 | |
0.8469 | |
0.8511 | |
0.8451 | |
0.8423 | |
0.8214 | |
0.8386 | |
0.8286 | |
0.8034 | |
0.8201 | |
0.8198 | |
0.8350 | |
0.8297 | |
0.8311 | |
0.8521 | |
0.8371 | |
0.8560 | |
0.8579 | |
0.8573 | |
0.8679 | |
0.8639 | |
0.8643 | |
0.8600 | |
0.8442 | |
0.8524 | |
0.8609 | |
0.8554 | |
0.8766 | |
0.8834 | |
0.8821 | |
0.8818 | |
0.8765 | |
0.8728 | |
0.8859 | |
0.8757 | |
0.8778 | |
0.8963 | |
0.8858 | |
0.8874 | |
0.8856 | |
0.8961 | |
0.8740 | |
0.8775 | |
0.8785 | |
0.8813 | |
0.8907 | |
0.8868 | |
0.8766 | |
0.8948 | |
0.8885 | |
0.8733 | |
0.8808 | |
0.8768 | |
0.8758 | |
0.8680 | |
0.8660 | |
0.8555 | |
0.8625 | |
0.8653 | |
0.8667 | |
0.8537 | |
0.8398 | |
0.8557 | |
0.8494 | |
0.8479 | |
0.8492 | |
0.8401 | |
0.8375 | |
0.8410 | |
0.8314 | |
0.8480 | |
0.8769 | |
0.8999 | |
0.8974 | |
0.8894 | |
0.8704 | |
0.8615 | |
0.8492 | |
0.8412 | |
0.8428 | |
0.8365 | |
0.8267 | |
0.8427 | |
0.8546 | |
0.8558 | |
0.8526 | |
0.8504 | |
0.8367 | |
0.8382 | |
0.8295 | |
0.8265 | |
0.8288 | |
0.8173 | |
0.8335 | |
0.8378 | |
0.8289 | |
0.8608 | |
0.8671 | |
0.8726 | |
0.8794 | |
0.8769 | |
0.8773 | |
0.8767 | |
0.8743 | |
0.8794 | |
0.8747 | |
0.8774 | |
0.8775 | |
0.8735 | |
0.8781 | |
0.8881 | |
0.8963 | |
0.9068 | |
0.9136 | |
0.9075 | |
0.9071 | |
0.9004 | |
0.9103 | |
0.9111 | |
0.9213 | |
0.9267 | |
0.9264 | |
0.9296 | |
0.9210 | |
0.9253 | |
0.9261 | |
0.9186 | |
0.9168 | |
0.9137 | |
0.9189 | |
0.9127 | |
0.8899 | |
0.9061 | |
0.9049 | |
0.8980 | |
0.8995 | |
0.9092 | |
0.9017 | |
0.8932 | |
0.8912 | |
0.8850 | |
0.8924 | |
0.8893 | |
0.8867 | |
0.8974 | |
0.8994 | |
0.9049 | |
0.8750 | |
0.8877 | |
0.8804 | |
0.8657 | |
0.8613 | |
0.8833 | |
0.8844 | |
0.8701 | |
0.9058 | |
0.8620 | |
0.8514 | |
0.8480 | |
0.8498 | |
0.8421 | |
0.8589 | |
0.8488 | |
0.8678 | |
0.8694 | |
0.8680 | |
0.8647 | |
0.8989 | |
0.8955 | |
0.8991 | |
0.8603 | |
0.8326 | |
0.8577 | |
0.8423 | |
0.8416 | |
0.8386 | |
0.8141 | |
0.8580 | |
0.8430 | |
0.8742 | |
0.9025 | |
0.9109 | |
0.8994 | |
0.9044 | |
0.9132 | |
0.9170 | |
0.9141 | |
0.9220 | |
0.9466 | |
0.9531 | |
0.9525 | |
0.9604 | |
0.9483 | |
0.9616 | |
0.9481 | |
0.9333 | |
0.9545 | |
0.9364 | |
0.9513 | |
0.9444 | |
0.9463 | |
0.9507 | |
0.9377 | |
0.9517 | |
0.9550 |