ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / ไนราไนจีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /NGN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 955.3968 ไนราไนจีเรีย
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 75.5025 ไนราไนจีเรีย
| Date | BAM/NGN |
|---|---|
| 806.5246 | |
| 806.1766 | |
| 800.2434 | |
| 806.1444 | |
| 800.2203 | |
| 806.5058 | |
| 802.7410 | |
| 816.0465 | |
| 816.1604 | |
| 815.3148 | |
| 822.7743 | |
| 820.2003 | |
| 814.6514 | |
| 810.0446 | |
| 813.2798 | |
| 813.5942 | |
| 811.8776 | |
| 815.3278 | |
| 803.5567 | |
| 826.5080 | |
| 821.4785 | |
| 810.5526 | |
| 819.2512 | |
| 827.0671 | |
| 842.9552 | |
| 857.9997 | |
| 844.1634 | |
| 849.6812 | |
| 856.3307 | |
| 875.1283 | |
| 875.0866 | |
| 872.5658 | |
| 864.3599 | |
| 860.5913 | |
| 858.4300 | |
| 857.1940 | |
| 849.7960 | |
| 849.4128 | |
| 867.7191 | |
| 874.1423 | |
| 864.5928 | |
| 877.9264 | |
| 890.4571 | |
| 899.9102 | |
| 901.2173 | |
| 903.6072 | |
| 917.4334 | |
| 919.1324 | |
| 916.8698 | |
| 913.4550 | |
| 901.9239 | |
| 911.4462 | |
| 912.1365 | |
| 913.4707 | |
| 920.3707 | |
| 921.8578 | |
| 909.4054 | |
| 913.6447 | |
| 910.0042 | |
| 924.8410 | |
| 921.5395 | |
| 923.7648 | |
| 909.6788 | |
| 929.9619 | |
| 931.2590 | |
| 944.5322 | |
| 934.3147 | |
| 867.2249 | |
| 848.4018 | |
| 845.0701 | |
| 858.1104 | |
| 845.7832 | |
| 802.5723 | |
| 803.0410 | |
| 809.4053 | |
| 791.7788 | |
| 880.6928 | |
| 833.9419 | |
| 821.0087 | |
| 807.5476 | |
| 822.7923 | |
| 827.0576 | |
| 822.9853 | |
| 832.7932 | |
| 849.7385 | |
| 899.0127 | |
| 901.6892 | |
| 903.2225 | |
| 912.1167 | |
| 916.6671 | |
| 909.1472 | |
| 907.7188 | |
| 910.5933 | |
| 908.4868 | |
| 955.3968 | |
| 931.5728 | |
| 931.6415 | |
| 928.4180 | |
| 899.6917 | |
| 905.2714 | |
| 901.4660 | |
| 888.0655 | |
| 893.1176 | |
| 897.2877 | |
| 883.3798 | |
| 784.4381 | |
| 778.3048 | |
| 824.0620 | |
| 831.1506 | |
| 812.7094 | |
| 825.0801 | |
| 823.5046 | |
| 821.5283 | |
| 834.8544 | |
| 805.0236 | |
| 680.1835 | |
| 726.2864 | |
| 671.9417 | |
| 654.8730 | |
| 689.5339 | |
| 784.0826 | |
| 781.0140 | |
| 869.8120 | |
| 889.9693 | |
| 856.0204 | |
| 863.4757 | |
| 808.7021 | |
| 817.5678 | |
| 497.0944 | |
| 499.4225 | |
| 501.8995 | |
| 536.7095 | |
| 494.8397 | |
| 507.7724 | |
| 430.2239 | |
| 440.7910 | |
| 435.6004 | |
| 442.9447 | |
| 448.3200 | |
| 458.2041 | |
| 438.7958 | |
| 441.5882 | |
| 427.0191 | |
| 474.4577 | |
| 414.8833 | |
| 412.8170 | |
| 413.9374 | |
| 424.5471 | |
| 429.9471 | |
| 427.2749 | |
| 418.1933 | |
| 427.0832 | |
| 426.8147 | |
| 428.6458 | |
| 431.2700 | |
| 428.8438 | |
| 449.7769 | |
| 446.6507 | |
| 441.2969 | |
| 425.4215 | |
| 436.7425 | |
| 383.8754 | |
| 254.8677 | |
| 253.5735 | |
| 252.4638 | |
| 255.7940 | |
| 256.9303 | |
| 260.3598 | |
| 259.0542 | |
| 259.3823 | |
| 258.4358 | |
| 250.9904 | |
| 250.5084 | |
| 248.5486 | |
| 251.6281 | |
| 251.3613 | |
| 253.4331 | |
| 256.6425 | |
| 254.9984 | |
| 253.1719 | |
| 249.3878 | |
| 244.4193 | |
| 242.0393 | |
| 243.3791 | |
| 240.0874 | |
| 239.8937 | |
| 237.5640 | |
| 231.6116 | |
| 232.7776 | |
| 225.3305 | |
| 223.3854 | |
| 221.2773 | |
| 218.6411 | |
| 214.5635 | |
| 216.2318 | |
| 213.8780 | |
| 221.3808 | |
| 219.5026 | |
| 217.7690 | |
| 217.5025 | |
| 216.9307 | |
| 220.8685 | |
| 216.9280 | |
| 221.1252 | |
| 220.6100 | |
| 218.9411 | |
| 215.9787 | |
| 223.3648 | |
| 226.1151 | |
| 225.9389 | |
| 222.1025 | |
| 227.6507 | |
| 228.7156 | |
| 226.7843 | |
| 221.7867 | |
| 223.9759 | |
| 223.3626 | |
| 227.6180 | |
| 234.5220 | |
| 232.7025 | |
| 231.0105 | |
| 238.0761 | |
| 241.3709 | |
| 240.3327 | |
| 243.4166 | |
| 237.2133 | |
| 240.2910 | |
| 242.2964 | |
| 239.5554 | |
| 238.9991 | |
| 237.7416 | |
| 237.5980 | |
| 237.6806 | |
| 238.0460 | |
| 237.9821 | |
| 237.8710 | |
| 241.4768 | |
| 244.1000 | |
| 244.0090 | |
| 245.0573 | |
| 244.5149 | |
| 242.8970 | |
| 245.1382 | |
| 246.9163 | |
| 246.5844 | |
| 247.9413 | |
| 249.7295 | |
| 248.3645 | |
| 246.8420 | |
| 248.0275 | |
| 247.2928 | |
| 250.2811 | |
| 248.1963 | |
| 247.7374 | |
| 249.0265 | |
| 249.8930 | |
| 250.4621 | |
| 249.9788 | |
| 255.6102 | |
| 256.4259 | |
| 256.7519 | |
| 256.9655 | |
| 255.4198 | |
| 236.5981 | |
| 234.5748 | |
| 242.8332 | |
| 249.7189 | |
| 238.5680 | |
| 245.9208 | |
| 237.5915 | |
| 241.4273 | |
| 232.3641 | |
| 230.7830 | |
| 234.2979 | |
| 245.9803 | |
| 247.7838 | |
| 234.3308 | |
| 240.1996 | |
| 240.4948 | |
| 240.1467 | |
| 241.0432 | |
| 242.8008 | |
| 237.5515 | |
| 241.0891 | |
| 238.6970 | |
| 236.8092 | |
| 234.8765 | |
| 233.2157 | |
| 230.4403 | |
| 232.5428 | |
| 228.4673 | |
| 230.5949 | |
| 229.8221 | |
| 231.2908 | |
| 230.2003 | |
| 228.3614 | |
| 229.8028 | |
| 233.1509 | |
| 233.6798 | |
| 234.9369 | |
| 233.3699 | |
| 230.8501 | |
| 231.0020 | |
| 230.3541 | |
| 233.2058 | |
| 227.5696 | |
| 224.4659 | |
| 223.4626 | |
| 223.4489 | |
| 221.3920 | |
| 222.7412 | |
| 223.3467 | |
| 219.8681 | |
| 217.6347 | |
| 213.5614 | |
| 215.4324 | |
| 217.9989 | |
| 216.3228 | |
| 213.9133 | |
| 215.2533 | |
| 209.1097 | |
| 219.9886 | |
| 208.0220 | |
| 210.0605 | |
| 213.9451 | |
| 207.3513 | |
| 201.1107 | |
| 201.8031 | |
| 203.9155 | |
| 205.7444 | |
| 204.3914 | |
| 205.5833 | |
| 206.2319 | |
| 208.1050 | |
| 207.6392 | |
| 205.2888 | |
| 206.9048 | |
| 205.0956 | |
| 203.8858 | |
| 204.1644 | |
| 204.9179 | |
| 204.0539 | |
| 206.6729 | |
| 205.1985 | |
| 206.3433 | |
| 204.3136 | |
| 203.4489 | |
| 201.8734 | |
| 202.9714 | |
| 203.5296 | |
| 204.1107 | |
| 203.3991 | |
| 174.2175 | |
| 206.5753 | |
| 208.2607 | |
| 206.9959 | |
| 205.4179 | |
| 206.5828 | |
| 207.5593 | |
| 206.6245 | |
| 209.1164 | |
| 209.8633 | |
| 206.9482 | |
| 177.1717 | |
| 205.8845 | |
| 206.1544 | |
| 205.3929 | |
| 207.0793 | |
| 206.1254 | |
| 205.1543 | |
| 206.9173 | |
| 208.2575 | |
| 206.9557 | |
| 206.9495 | |
| 207.9550 | |
| 209.3782 | |
| 206.3567 | |
| 209.3744 | |
| 210.3423 | |
| 209.5673 | |
| 208.9673 | |
| 211.3761 | |
| 211.1628 | |
| 210.5675 | |
| 213.3990 | |
| 213.2272 | |
| 213.3453 | |
| 211.9710 | |
| 211.1951 | |
| 212.4370 | |
| 210.6421 | |
| 211.1814 | |
| 211.7592 | |
| 209.3109 | |
| 210.9738 | |
| 211.7743 | |
| 213.8465 | |
| 215.7781 | |
| 212.9624 | |
| 215.9436 | |
| 218.6494 | |
| 215.6609 | |
| 214.5847 | |
| 219.3630 | |
| 214.5976 | |
| 210.9702 | |
| 209.7073 | |
| 212.7094 | |
| 215.7148 | |
| 215.3101 | |
| 221.2733 | |
| 216.7918 | |
| 214.4046 | |
| 214.6373 | |
| 213.9248 | |
| 216.8655 | |
| 215.7500 | |
| 214.4284 | |
| 216.4176 | |
| 220.8075 | |
| 219.1920 | |
| 222.3739 | |
| 225.2671 | |
| 227.6339 | |
| 226.2391 | |
| 226.5724 | |
| 228.4464 | |
| 226.6992 | |
| 226.5535 | |
| 226.7020 | |
| 226.9315 | |
| 228.8173 | |
| 226.2480 | |
| 229.3505 | |
| 227.7472 | |
| 225.7045 | |
| 225.6884 | |
| 220.1748 | |
| 220.0521 | |
| 217.6750 | |
| 217.0311 | |
| 217.2036 | |
| 218.2606 | |
| 219.6747 | |
| 216.6595 | |
| 214.5186 | |
| 211.3903 | |
| 214.1537 | |
| 216.1218 | |
| 217.0523 | |
| 216.0243 | |
| 215.0785 | |
| 217.1360 | |
| 220.5621 | |
| 221.7855 | |
| 218.1345 | |
| 221.0278 | |
| 216.5272 | |
| 220.6812 | |
| 220.1825 | |
| 187.3931 | |
| 187.4783 | |
| 179.4693 | |
| 183.5622 | |
| 183.4768 | |
| 185.4469 | |
| 180.3773 | |
| 180.4418 | |
| 186.4739 | |
| 185.6966 | |
| 180.6656 | |
| 177.9245 | |
| 177.5972 | |
| 176.3190 | |
| 175.7975 | |
| 172.0906 | |
| 171.4975 | |
| 172.6377 | |
| 175.7412 | |
| 174.3352 | |
| 172.6173 | |
| 171.9372 | |
| 171.7890 | |
| 172.1980 | |
| 172.0702 | |
| 174.3761 | |
| 173.6398 | |
| 174.7391 | |
| 171.4771 | |
| 164.7843 | |
| 162.8004 | |
| 162.8823 | |
| 168.5474 | |
| 172.0037 | |
| 172.1878 | |
| 171.1192 | |
| 172.0242 | |
| 173.4864 | |
| 173.0109 | |
| 171.0425 | |
| 169.3552 | |
| 171.2214 | |
| 173.3228 | |
| 174.6522 | |
| 175.4140 | |
| 173.9824 | |
| 175.0101 | |
| 180.7724 | |
| 180.2662 | |
| 190.4971 | |
| 177.6330 | |
| 179.4072 | |
| 182.4596 | |
| 173.4762 | |
| 163.3869 | |
| 159.8252 | |
| 160.8458 | |
| 158.9381 | |
| 126.9343 | |
| 114.9077 | |
| 114.2809 | |
| 113.5048 | |
| 114.2287 | |
| 115.4466 | |
| 116.0888 | |
| 116.0561 | |
| 114.5483 | |
| 114.7191 | |
| 115.8414 | |
| 115.8766 | |
| 113.5385 | |
| 114.8413 | |
| 113.2179 | |
| 111.7239 | |
| 111.8753 | |
| 113.1274 | |
| 114.6424 | |
| 113.8033 | |
| 110.8680 | |
| 109.9615 | |
| 111.0853 | |
| 110.8747 | |
| 110.7883 | |
| 111.4356 | |
| 110.2391 | |
| 111.5332 | |
| 110.6267 | |
| 107.8713 | |
| 108.6945 | |
| 109.5049 | |
| 109.4891 | |
| 111.9816 | |
| 112.4791 | |
| 115.3812 | |
| 115.5479 | |
| 113.9460 | |
| 114.3566 | |
| 113.8621 | |
| 115.1695 | |
| 113.5124 | |
| 114.1914 | |
| 118.0041 | |
| 112.5057 | |
| 112.2102 | |
| 111.4310 | |
| 112.8130 | |
| 110.1900 | |
| 111.9760 | |
| 112.4990 | |
| 114.1311 | |
| 115.4073 | |
| 114.7022 | |
| 114.8147 | |
| 111.0838 | |
| 111.6508 | |
| 115.3055 | |
| 113.7374 | |
| 113.4378 | |
| 110.5526 | |
| 109.1644 | |
| 107.6024 | |
| 111.3266 | |
| 110.2458 | |
| 111.4258 | |
| 107.6367 | |
| 110.6492 | |
| 115.3459 | |
| 116.0449 | |
| 116.9319 | |
| 113.2133 | |
| 109.9405 | |
| 109.9313 | |
| 110.8731 | |
| 110.0643 | |
| 111.9877 | |
| 113.6402 | |
| 115.1705 | |
| 114.1965 | |
| 114.3059 | |
| 116.5653 | |
| 111.2684 | |
| 109.6547 | |
| 106.5047 | |
| 105.8154 | |
| 106.9265 | |
| 108.1607 | |
| 106.7889 | |
| 106.2025 | |
| 106.4443 | |
| 107.5998 | |
| 107.7583 | |
| 106.9822 | |
| 109.1179 | |
| 109.3577 | |
| 110.7959 | |
| 111.2438 | |
| 110.6062 | |
| 111.2822 | |
| 112.0435 | |
| 113.0139 | |
| 113.1714 | |
| 114.0212 | |
| 113.1678 | |
| 113.0558 | |
| 113.3641 | |
| 112.8835 | |
| 113.2583 | |
| 113.8596 | |
| 113.4465 | |
| 112.7342 | |
| 114.0130 | |
| 114.6475 | |
| 113.8938 | |
| 115.1245 | |
| 116.2028 | |
| 116.5976 | |
| 117.1498 | |
| 116.7668 | |
| 115.4696 | |
| 115.6036 | |
| 114.2149 | |
| 113.9491 | |
| 112.4581 | |
| 113.2164 | |
| 110.7085 | |
| 111.4427 | |
| 111.0214 | |
| 113.6934 | |
| 111.8221 | |
| 111.4908 | |
| 111.2489 | |
| 109.7616 | |
| 109.6854 | |
| 109.7048 | |
| 108.9875 | |
| 109.5959 | |
| 111.8860 | |
| 111.6590 | |
| 111.1293 | |
| 111.5470 | |
| 111.1104 | |
| 110.5904 | |
| 110.8312 | |
| 110.5367 | |
| 110.0448 | |
| 110.3695 | |
| 110.2565 | |
| 109.0851 | |
| 108.3918 | |
| 109.0325 | |
| 108.6403 | |
| 107.6776 | |
| 106.3860 | |
| 108.0978 | |
| 108.3729 | |
| 110.0735 | |
| 107.9399 | |
| 105.5751 | |
| 104.6241 | |
| 104.2504 | |
| 104.5439 | |
| 105.6830 | |
| 106.0113 | |
| 106.0230 | |
| 105.4442 | |
| 104.8619 | |
| 104.0356 | |
| 104.5832 | |
| 105.1845 | |
| 105.1727 | |
| 104.8839 | |
| 105.8548 | |
| 107.5364 | |
| 107.7241 | |
| 108.6505 | |
| 108.0309 | |
| 107.0216 | |
| 107.0364 | |
| 105.1640 | |
| 105.3113 | |
| 105.9980 | |
| 106.0067 | |
| 103.8132 | |
| 104.8782 | |
| 104.2744 | |
| 103.4354 | |
| 102.4348 | |
| 102.7047 | |
| 103.6123 | |
| 105.1574 | |
| 104.2575 | |
| 104.0556 | |
| 103.6844 | |
| 104.0515 | |
| 105.7168 | |
| 103.1710 | |
| 101.7179 | |
| 101.2194 | |
| 99.3711 | |
| 99.8277 | |
| 102.3366 | |
| 100.7291 | |
| 99.9668 | |
| 101.3871 | |
| 101.0620 | |
| 105.0178 | |
| 103.8914 | |
| 104.6165 | |
| 104.0934 | |
| 102.9358 | |
| 102.0692 | |
| 103.9155 | |
| 103.6910 | |
| 104.6216 | |
| 106.5773 | |
| 105.6498 | |
| 105.4304 | |
| 105.5506 | |
| 107.3795 | |
| 107.4352 | |
| 106.6473 | |
| 106.2403 | |
| 106.5906 | |
| 107.9925 | |
| 106.7214 | |
| 107.4424 | |
| 107.4925 | |
| 108.1474 | |
| 107.3739 | |
| 104.7806 | |
| 105.6661 | |
| 107.2471 | |
| 109.6051 | |
| 107.8376 | |
| 109.4517 | |
| 110.6753 | |
| 109.0621 | |
| 110.0111 | |
| 110.5894 | |
| 110.7019 | |
| 113.7691 | |
| 113.1382 | |
| 112.5517 | |
| 114.3187 | |
| 107.6755 | |
| 109.1163 | |
| 108.8367 | |
| 108.3376 | |
| 112.1529 | |
| 114.7697 | |
| 113.4040 | |
| 112.1667 | |
| 110.9268 | |
| 111.4780 | |
| 111.9407 | |
| 109.3883 | |
| 109.0545 | |
| 112.3293 | |
| 113.0073 | |
| 114.5739 | |
| 114.9768 | |
| 115.5627 | |
| 114.4772 | |
| 112.3441 | |
| 112.9423 | |
| 114.0523 | |
| 117.1999 | |
| 115.4512 | |
| 112.6003 | |
| 114.3116 | |
| 112.4515 | |
| 112.1238 | |
| 112.8902 | |
| 110.8864 | |
| 110.2724 | |
| 108.2354 | |
| 107.7466 | |
| 105.1543 | |
| 105.9121 | |
| 106.6350 | |
| 106.2858 | |
| 104.4339 | |
| 101.1494 | |
| 103.9886 | |
| 103.1419 | |
| 103.9262 | |
| 103.9451 | |
| 102.8903 | |
| 101.1156 | |
| 104.8297 | |
| 104.8189 | |
| 106.9909 | |
| 107.0205 | |
| 108.3029 | |
| 109.3214 | |
| 107.6898 | |
| 108.0017 | |
| 106.3083 | |
| 101.7445 | |
| 99.7807 | |
| 99.5557 | |
| 98.2800 | |
| 97.6261 | |
| 98.6906 | |
| 101.7231 | |
| 100.9909 | |
| 99.6518 | |
| 99.5731 | |
| 96.7206 | |
| 96.1760 | |
| 94.9796 | |
| 95.6556 | |
| 94.6907 | |
| 92.2979 | |
| 95.3846 | |
| 96.2246 | |
| 95.3728 | |
| 100.1375 | |
| 101.9910 | |
| 102.6756 | |
| 103.5944 | |
| 104.0300 | |
| 103.4788 | |
| 103.6450 | |
| 103.4763 | |
| 105.2530 | |
| 104.3030 | |
| 104.0893 | |
| 104.8061 | |
| 105.1978 | |
| 105.9601 | |
| 107.3524 | |
| 108.9149 | |
| 110.9524 | |
| 111.4243 | |
| 110.0336 | |
| 110.1215 | |
| 109.2038 | |
| 112.4576 | |
| 114.1193 | |
| 114.1280 | |
| 114.8668 | |
| 116.4605 | |
| 116.6548 | |
| 114.6204 | |
| 115.3372 | |
| 115.9983 | |
| 113.0078 | |
| 109.9329 | |
| 113.0098 | |
| 116.4196 | |
| 115.0724 | |
| 113.0446 | |
| 112.7480 | |
| 114.2308 | |
| 113.0824 | |
| 111.7761 | |
| 114.8152 | |
| 108.9369 | |
| 108.0636 | |
| 105.7710 | |
| 105.6559 | |
| 105.7791 | |
| 104.9606 | |
| 104.2468 | |
| 105.2249 | |
| 108.1208 | |
| 105.3251 | |
| 102.5882 | |
| 102.3018 | |
| 100.4663 | |
| 98.2049 | |
| 97.3904 | |
| 100.6279 | |
| 100.4832 | |
| 99.1415 | |
| 103.4466 | |
| 98.4523 | |
| 95.1760 | |
| 95.1933 | |
| 96.4460 | |
| 97.3934 | |
| 98.4983 | |
| 97.3029 | |
| 100.6330 | |
| 98.5464 | |
| 102.2952 | |
| 94.8973 | |
| 99.5572 | |
| 99.2658 | |
| 93.8159 | |
| 85.5402 | |
| 77.0200 | |
| 77.8846 | |
| 76.3947 | |
| 76.9837 | |
| 76.7214 | |
| 75.5055 | |
| 80.4712 | |
| 81.6477 | |
| 81.5495 | |
| 87.0280 | |
| 88.6713 | |
| 85.3868 | |
| 85.0703 | |
| 88.0179 | |
| 88.9842 | |
| 88.6253 | |
| 90.3350 | |
| 94.0700 | |
| 95.1095 | |
| 95.6959 | |
| 95.7353 | |
| 94.5481 | |
| 94.9750 | |
| 93.5833 | |
| 93.3798 | |
| 94.7869 | |
| 93.7126 | |
| 95.1596 | |
| 97.6133 | |
| 97.5749 | |
| 97.4037 | |
| 98.3291 | |
| 99.9202 | |
| 99.3067 |