Lịch sử của giá hàng ngày BAM /NGN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 900.3653 Naira Nigeria
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 75.5025 Naira Nigeria
Date | BAM/NGN |
---|---|
725.9498 | |
671.9417 | |
654.8730 | |
689.5339 | |
784.0826 | |
781.0140 | |
869.8120 | |
889.9693 | |
856.0204 | |
863.4757 | |
808.7021 | |
817.5678 | |
497.0944 | |
499.4225 | |
501.8995 | |
536.7095 | |
494.8397 | |
507.7724 | |
430.2239 | |
440.7910 | |
435.6004 | |
442.9447 | |
448.3200 | |
458.2041 | |
438.7958 | |
441.5882 | |
427.0191 | |
474.4577 | |
414.8833 | |
412.8170 | |
413.9374 | |
424.5471 | |
429.9471 | |
427.2749 | |
418.1933 | |
427.0832 | |
426.8147 | |
428.6458 | |
431.2700 | |
428.8438 | |
449.7769 | |
446.6507 | |
441.2969 | |
425.4215 | |
436.7425 | |
383.8754 | |
254.8677 | |
253.5735 | |
252.4638 | |
255.7940 | |
256.9303 | |
260.3598 | |
259.0542 | |
259.3823 | |
258.4358 | |
250.9904 | |
250.5084 | |
248.5486 | |
251.6281 | |
251.3613 | |
253.4331 | |
256.6425 | |
254.9984 | |
253.1719 | |
249.3878 | |
244.4193 | |
242.0393 | |
243.3791 | |
240.0874 | |
239.8937 | |
237.5640 | |
231.6116 | |
232.7776 | |
225.3305 | |
223.3854 | |
221.2773 | |
218.6411 | |
214.5635 | |
216.2318 | |
213.8780 | |
221.3808 | |
219.5026 | |
217.7690 | |
217.5025 | |
216.9307 | |
220.8685 | |
216.9280 | |
221.1252 | |
220.6100 | |
218.9411 | |
215.9787 | |
223.3648 | |
226.1151 | |
225.9389 | |
222.1025 | |
227.6507 | |
228.7156 | |
226.7843 | |
221.7867 | |
223.9759 | |
223.3626 | |
227.6180 | |
234.5220 | |
232.7025 | |
231.0105 | |
238.0761 | |
241.3709 | |
240.3327 | |
243.4166 | |
237.2133 | |
240.2910 | |
242.2964 | |
239.5554 | |
238.9991 | |
237.7416 | |
237.5980 | |
237.6806 | |
238.0460 | |
237.9821 | |
237.8710 | |
241.4768 | |
244.1000 | |
244.0090 | |
245.0573 | |
244.5149 | |
242.8970 | |
245.1382 | |
246.9163 | |
246.5844 | |
247.9413 | |
249.7295 | |
248.3645 | |
246.8420 | |
248.0275 | |
247.2928 | |
250.2811 | |
248.1963 | |
247.7374 | |
249.0265 | |
249.8930 | |
250.4621 | |
249.9788 | |
255.6102 | |
256.4259 | |
256.7519 | |
256.9655 | |
255.4198 | |
236.5981 | |
234.5748 | |
242.8332 | |
249.7189 | |
238.5680 | |
245.9208 | |
237.5915 | |
241.4273 | |
232.3641 | |
230.7830 | |
234.2979 | |
245.9803 | |
247.7838 | |
234.3308 | |
240.1996 | |
240.4948 | |
240.1467 | |
241.0432 | |
242.8008 | |
237.5515 | |
241.0891 | |
238.6970 | |
236.8092 | |
234.8765 | |
233.2157 | |
230.4403 | |
232.5428 | |
228.4673 | |
230.5949 | |
229.8221 | |
231.2908 | |
230.2003 | |
228.3614 | |
229.8028 | |
233.1509 | |
233.6798 | |
234.9369 | |
233.3699 | |
230.8501 | |
231.0020 | |
230.3541 | |
233.2058 | |
227.5696 | |
224.4659 | |
223.4626 | |
223.4489 | |
221.3920 | |
222.7412 | |
223.3467 | |
219.8681 | |
217.6347 | |
213.5614 | |
215.4324 | |
217.9989 | |
216.3228 | |
213.9133 | |
215.2533 | |
209.1097 | |
219.9886 | |
208.0220 | |
210.0605 | |
213.9451 | |
207.3513 | |
201.1107 | |
201.8031 | |
203.9155 | |
205.7444 | |
204.3914 | |
205.5833 | |
206.2319 | |
208.1050 | |
207.6392 | |
205.2888 | |
206.9048 | |
205.0956 | |
203.8858 | |
204.1644 | |
204.9179 | |
204.0539 | |
206.6729 | |
205.1985 | |
206.3433 | |
204.3136 | |
203.4489 | |
201.8734 | |
202.9714 | |
203.5296 | |
204.1107 | |
203.3991 | |
174.2175 | |
206.5753 | |
208.2607 | |
206.9959 | |
205.4179 | |
206.5828 | |
207.5593 | |
206.6245 | |
209.1164 | |
209.8633 | |
206.9482 | |
177.1717 | |
205.8845 | |
206.1544 | |
205.3929 | |
207.0793 | |
206.1254 | |
205.1543 | |
206.9173 | |
208.2575 | |
206.9557 | |
206.9495 | |
207.9550 | |
209.3782 | |
206.3567 | |
209.3744 | |
210.3423 | |
209.5673 | |
208.9673 | |
211.3761 | |
211.1628 | |
210.5675 | |
213.3990 | |
213.2272 | |
213.3453 | |
211.9710 | |
211.1951 | |
212.4370 | |
210.6421 | |
211.1814 | |
211.7592 | |
209.3109 | |
210.9738 | |
211.7743 | |
213.8465 | |
215.7781 | |
212.9624 | |
215.9436 | |
218.6494 | |
215.6609 | |
214.5847 | |
219.3630 | |
214.5976 | |
210.9702 | |
209.7073 | |
212.7094 | |
215.7148 | |
215.3101 | |
221.2733 | |
216.7918 | |
214.4046 | |
214.6373 | |
213.9248 | |
216.8655 | |
215.7500 | |
214.4284 | |
216.4176 | |
220.8075 | |
219.1920 | |
222.3739 | |
225.2671 | |
227.6339 | |
226.2391 | |
226.5724 | |
228.4464 | |
226.6992 | |
226.5535 | |
226.7020 | |
226.9315 | |
228.8173 | |
226.2480 | |
229.3505 | |
227.7472 | |
225.7045 | |
225.6884 | |
220.1748 | |
220.0521 | |
217.6750 | |
217.0311 | |
217.2036 | |
218.2606 | |
219.6747 | |
216.6595 | |
214.5186 | |
211.3903 | |
214.1537 | |
216.1218 | |
217.0523 | |
216.0243 | |
215.0785 | |
217.1360 | |
220.5621 | |
221.7855 | |
218.1345 | |
221.0278 | |
216.5272 | |
220.6812 | |
220.1825 | |
187.3931 | |
187.4783 | |
179.4693 | |
183.5622 | |
183.4768 | |
185.4469 | |
180.3773 | |
180.4418 | |
186.4739 | |
185.6966 | |
180.6656 | |
177.9245 | |
177.5972 | |
176.3190 | |
175.7975 | |
172.0906 | |
171.4975 | |
172.6377 | |
175.7412 | |
174.3352 | |
172.6173 | |
171.9372 | |
171.7890 | |
172.1980 | |
172.0702 | |
174.3761 | |
173.6398 | |
174.7391 | |
171.4771 | |
164.7843 | |
162.8004 | |
162.8823 | |
168.5474 | |
172.0037 | |
172.1878 | |
171.1192 | |
172.0242 | |
173.4864 | |
173.0109 | |
171.0425 | |
169.3552 | |
171.2214 | |
173.3228 | |
174.6522 | |
175.4140 | |
173.9824 | |
175.0101 | |
180.7724 | |
180.2662 | |
190.4971 | |
177.6330 | |
179.4072 | |
182.4596 | |
173.4762 | |
163.3869 | |
159.8252 | |
160.8458 | |
158.9381 | |
126.9343 | |
114.9077 | |
114.2809 | |
113.5048 | |
114.2287 | |
115.4466 | |
116.0888 | |
116.0561 | |
114.5483 | |
114.7191 | |
115.8414 | |
115.8766 | |
113.5385 | |
114.8413 | |
113.2179 | |
111.7239 | |
111.8753 | |
113.1274 | |
114.6424 | |
113.8033 | |
110.8680 | |
109.9615 | |
111.0853 | |
110.8747 | |
110.7883 | |
111.4356 | |
110.2391 | |
111.5332 | |
110.6267 | |
107.8713 | |
108.6945 | |
109.5049 | |
109.4891 | |
111.9816 | |
112.4791 | |
115.3812 | |
115.5479 | |
113.9460 | |
114.3566 | |
113.8621 | |
115.1695 | |
113.5124 | |
114.1914 | |
118.0041 | |
112.5057 | |
112.2102 | |
111.4310 | |
112.8130 | |
110.1900 | |
111.9760 | |
112.4990 | |
114.1311 | |
115.4073 | |
114.7022 | |
114.8147 | |
111.0838 | |
111.6508 | |
115.3055 | |
113.7374 | |
113.4378 | |
110.5526 | |
109.1644 | |
107.6024 | |
111.3266 | |
110.2458 | |
111.4258 | |
107.6367 | |
110.6492 | |
115.3459 | |
116.0449 | |
116.9319 | |
113.2133 | |
109.9405 | |
109.9313 | |
110.8731 | |
110.0643 | |
111.9877 | |
113.6402 | |
115.1705 | |
114.1965 | |
114.3059 | |
116.5653 | |
111.2684 | |
109.6547 | |
106.5047 | |
105.8154 | |
106.9265 | |
108.1607 | |
106.7889 | |
106.2025 | |
106.4443 | |
107.5998 | |
107.7583 | |
106.9822 | |
109.1179 | |
109.3577 | |
110.7959 | |
111.2438 | |
110.6062 | |
111.2822 | |
112.0435 | |
113.0139 | |
113.1714 | |
114.0212 | |
113.1678 | |
113.0558 | |
113.3641 | |
112.8835 | |
113.2583 | |
113.8596 | |
113.4465 | |
112.7342 | |
114.0130 | |
114.6475 | |
113.8938 | |
115.1245 | |
116.2028 | |
116.5976 | |
117.1498 | |
116.7668 | |
115.4696 | |
115.6036 | |
114.2149 | |
113.9491 | |
112.4581 | |
113.2164 | |
110.7085 | |
111.4427 | |
111.0214 | |
113.6934 | |
111.8221 | |
111.4908 | |
111.2489 | |
109.7616 | |
109.6854 | |
109.7048 | |
108.9875 | |
109.5959 | |
111.8860 | |
111.6590 | |
111.1293 | |
111.5470 | |
111.1104 | |
110.5904 | |
110.8312 | |
110.5367 | |
110.0448 | |
110.3695 | |
110.2565 | |
109.0851 | |
108.3918 | |
109.0325 | |
108.6403 | |
107.6776 | |
106.3860 | |
108.0978 | |
108.3729 | |
110.0735 | |
107.9399 | |
105.5751 | |
104.6241 | |
104.2504 | |
104.5439 | |
105.6830 | |
106.0113 | |
106.0230 | |
105.4442 | |
104.8619 | |
104.0356 | |
104.5832 | |
105.1845 | |
105.1727 | |
104.8839 | |
105.8548 | |
107.5364 | |
107.7241 | |
108.6505 | |
108.0309 | |
107.0216 | |
107.0364 | |
105.1640 | |
105.3113 | |
105.9980 | |
106.0067 | |
103.8132 | |
104.8782 | |
104.2744 | |
103.4354 | |
102.4348 | |
102.7047 | |
103.6123 | |
105.1574 | |
104.2575 | |
104.0556 | |
103.6844 | |
104.0515 | |
105.7168 | |
103.1710 | |
101.7179 | |
101.2194 | |
99.3711 | |
99.8277 | |
102.3366 | |
100.7291 | |
99.9668 | |
101.3871 | |
101.0620 | |
105.0178 | |
103.8914 | |
104.6165 | |
104.0934 | |
102.9358 | |
102.0692 | |
103.9155 | |
103.6910 | |
104.6216 | |
106.5773 | |
105.6498 | |
105.4304 | |
105.5506 | |
107.3795 | |
107.4352 | |
106.6473 | |
106.2403 | |
106.5906 | |
107.9925 | |
106.7214 | |
107.4424 | |
107.4925 | |
108.1474 | |
107.3739 | |
104.7806 | |
105.6661 | |
107.2471 | |
109.6051 | |
107.8376 | |
109.4517 | |
110.6753 | |
109.0621 | |
110.0111 | |
110.5894 | |
110.7019 | |
113.7691 | |
113.1382 | |
112.5517 | |
114.3187 | |
107.6755 | |
109.1163 | |
108.8367 | |
108.3376 | |
112.1529 | |
114.7697 | |
113.4040 | |
112.1667 | |
110.9268 | |
111.4780 | |
111.9407 | |
109.3883 | |
109.0545 | |
112.3293 | |
113.0073 | |
114.5739 | |
114.9768 | |
115.5627 | |
114.4772 | |
112.3441 | |
112.9423 | |
114.0523 | |
117.1999 | |
115.4512 | |
112.6003 | |
114.3116 | |
112.4515 | |
112.1238 | |
112.8902 | |
110.8864 | |
110.2724 | |
108.2354 | |
107.7466 | |
105.1543 | |
105.9121 | |
106.6350 | |
106.2858 | |
104.4339 | |
101.1494 | |
103.9886 | |
103.1419 | |
103.9262 | |
103.9451 | |
102.8903 | |
101.1156 | |
104.8297 | |
104.8189 | |
106.9909 | |
107.0205 | |
108.3029 | |
109.3214 | |
107.6898 | |
108.0017 | |
106.3083 | |
101.7445 | |
99.7807 | |
99.5557 | |
98.2800 | |
97.6261 | |
98.6906 | |
101.7231 | |
100.9909 | |
99.6518 | |
99.5731 | |
96.7206 | |
96.1760 | |
94.9796 | |
95.6556 | |
94.6907 | |
92.2979 | |
95.3846 | |
96.2246 | |
95.3728 | |
100.1375 | |
101.9910 | |
102.6756 | |
103.5944 | |
104.0300 | |
103.4788 | |
103.6450 | |
103.4763 | |
105.2530 | |
104.3030 | |
104.0893 | |
104.8061 | |
105.1978 | |
105.9601 | |
107.3524 | |
108.9149 | |
110.9524 | |
111.4243 | |
110.0336 | |
110.1215 | |
109.2038 | |
112.4576 | |
114.1193 | |
114.1280 | |
114.8668 | |
116.4605 | |
116.6548 | |
114.6204 | |
115.3372 | |
115.9983 | |
113.0078 | |
109.9329 | |
113.0098 | |
116.4196 | |
115.0724 | |
113.0446 | |
112.7480 | |
114.2308 | |
113.0824 | |
111.7761 | |
114.8152 | |
108.9369 | |
108.0636 | |
105.7710 | |
105.6559 | |
105.7791 | |
104.9606 | |
104.2468 | |
105.2249 | |
108.1208 | |
105.3251 | |
102.5882 | |
102.3018 | |
100.4663 | |
98.2049 | |
97.3904 | |
100.6279 | |
100.4832 | |
99.1415 | |
103.4466 | |
98.4523 | |
95.1760 | |
95.1933 | |
96.4460 | |
97.3934 | |
98.4983 | |
97.3029 | |
100.6330 | |
98.5464 | |
102.2952 | |
94.8973 | |
99.5572 | |
99.2658 | |
93.8159 | |
85.5402 | |
77.0200 | |
77.8846 | |
76.3947 | |
76.9837 | |
76.7214 | |
75.5055 | |
80.4712 | |
81.6477 | |
81.5495 | |
87.0280 | |
88.6713 | |
85.3868 | |
85.0703 | |
88.0179 | |
88.9842 | |
88.6253 | |
90.3350 | |
94.0700 | |
95.1095 | |
95.6959 | |
95.7353 | |
94.5481 | |
94.9750 | |
93.5833 | |
93.3798 | |
94.7869 | |
93.7126 | |
95.1596 | |
97.6133 | |
97.5749 | |
97.4037 | |
98.3291 | |
99.9202 | |
99.3067 |