Ιστορία των ημερήσιων τιμών BAM /NGN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 900.3653 νάιρα Νιγηρίας
το ελάχιστο για
1 μετατρέψιμο μάρκο Βοσνίας-Ερζεγοβίνης = 75.5025 νάιρα Νιγηρίας
Ιστορία τιμή των NGN / BAM
| Date | BAM/NGN |
| | 671.9417 |
| | 654.8730 |
| | 689.5339 |
| | 784.0826 |
| | 781.0140 |
| | 869.8120 |
| | 889.9693 |
| | 856.0204 |
| | 863.4757 |
| | 808.7021 |
| | 817.5678 |
| | 497.0944 |
| | 499.4225 |
| | 501.8995 |
| | 536.7095 |
| | 494.8397 |
| | 507.7724 |
| | 430.2239 |
| | 440.7910 |
| | 435.6004 |
| | 442.9447 |
| | 448.3200 |
| | 458.2041 |
| | 438.7958 |
| | 441.5882 |
| | 427.0191 |
| | 474.4577 |
| | 414.8833 |
| | 412.8170 |
| | 413.9374 |
| | 424.5471 |
| | 429.9471 |
| | 427.2749 |
| | 418.1933 |
| | 427.0832 |
| | 426.8147 |
| | 428.6458 |
| | 431.2700 |
| | 428.8438 |
| | 449.7769 |
| | 446.6507 |
| | 441.2969 |
| | 425.4215 |
| | 436.7425 |
| | 383.8754 |
| | 254.8677 |
| | 253.5735 |
| | 252.4638 |
| | 255.7940 |
| | 256.9303 |
| | 260.3598 |
| | 259.0542 |
| | 259.3823 |
| | 258.4358 |
| | 250.9904 |
| | 250.5084 |
| | 248.5486 |
| | 251.6281 |
| | 251.3613 |
| | 253.4331 |
| | 256.6425 |
| | 254.9984 |
| | 253.1719 |
| | 249.3878 |
| | 244.4193 |
| | 242.0393 |
| | 243.3791 |
| | 240.0874 |
| | 239.8937 |
| | 237.5640 |
| | 231.6116 |
| | 232.7776 |
| | 225.3305 |
| | 223.3854 |
| | 221.2773 |
| | 218.6411 |
| | 214.5635 |
| | 216.2318 |
| | 213.8780 |
| | 221.3808 |
| | 219.5026 |
| | 217.7690 |
| | 217.5025 |
| | 216.9307 |
| | 220.8685 |
| | 216.9280 |
| | 221.1252 |
| | 220.6100 |
| | 218.9411 |
| | 215.9787 |
| | 223.3648 |
| | 226.1151 |
| | 225.9389 |
| | 222.1025 |
| | 227.6507 |
| | 228.7156 |
| | 226.7843 |
| | 221.7867 |
| | 223.9759 |
| | 223.3626 |
| | 227.6180 |
| | 234.5220 |
| | 232.7025 |
| | 231.0105 |
| | 238.0761 |
| | 241.3709 |
| | 240.3327 |
| | 243.4166 |
| | 237.2133 |
| | 240.2910 |
| | 242.2964 |
| | 239.5554 |
| | 238.9991 |
| | 237.7416 |
| | 237.5980 |
| | 237.6806 |
| | 238.0460 |
| | 237.9821 |
| | 237.8710 |
| | 241.4768 |
| | 244.1000 |
| | 244.0090 |
| | 245.0573 |
| | 244.5149 |
| | 242.8970 |
| | 245.1382 |
| | 246.9163 |
| | 246.5844 |
| | 247.9413 |
| | 249.7295 |
| | 248.3645 |
| | 246.8420 |
| | 248.0275 |
| | 247.2928 |
| | 250.2811 |
| | 248.1963 |
| | 247.7374 |
| | 249.0265 |
| | 249.8930 |
| | 250.4621 |
| | 249.9788 |
| | 255.6102 |
| | 256.4259 |
| | 256.7519 |
| | 256.9655 |
| | 255.4198 |
| | 236.5981 |
| | 234.5748 |
| | 242.8332 |
| | 249.7189 |
| | 238.5680 |
| | 245.9208 |
| | 237.5915 |
| | 241.4273 |
| | 232.3641 |
| | 230.7830 |
| | 234.2979 |
| | 245.9803 |
| | 247.7838 |
| | 234.3308 |
| | 240.1996 |
| | 240.4948 |
| | 240.1467 |
| | 241.0432 |
| | 242.8008 |
| | 237.5515 |
| | 241.0891 |
| | 238.6970 |
| | 236.8092 |
| | 234.8765 |
| | 233.2157 |
| | 230.4403 |
| | 232.5428 |
| | 228.4673 |
| | 230.5949 |
| | 229.8221 |
| | 231.2908 |
| | 230.2003 |
| | 228.3614 |
| | 229.8028 |
| | 233.1509 |
| | 233.6798 |
| | 234.9369 |
| | 233.3699 |
| | 230.8501 |
| | 231.0020 |
| | 230.3541 |
| | 233.2058 |
| | 227.5696 |
| | 224.4659 |
| | 223.4626 |
| | 223.4489 |
| | 221.3920 |
| | 222.7412 |
| | 223.3467 |
| | 219.8681 |
| | 217.6347 |
| | 213.5614 |
| | 215.4324 |
| | 217.9989 |
| | 216.3228 |
| | 213.9133 |
| | 215.2533 |
| | 209.1097 |
| | 219.9886 |
| | 208.0220 |
| | 210.0605 |
| | 213.9451 |
| | 207.3513 |
| | 201.1107 |
| | 201.8031 |
| | 203.9155 |
| | 205.7444 |
| | 204.3914 |
| | 205.5833 |
| | 206.2319 |
| | 208.1050 |
| | 207.6392 |
| | 205.2888 |
| | 206.9048 |
| | 205.0956 |
| | 203.8858 |
| | 204.1644 |
| | 204.9179 |
| | 204.0539 |
| | 206.6729 |
| | 205.1985 |
| | 206.3433 |
| | 204.3136 |
| | 203.4489 |
| | 201.8734 |
| | 202.9714 |
| | 203.5296 |
| | 204.1107 |
| | 203.3991 |
| | 174.2175 |
| | 206.5753 |
| | 208.2607 |
| | 206.9959 |
| | 205.4179 |
| | 206.5828 |
| | 207.5593 |
| | 206.6245 |
| | 209.1164 |
| | 209.8633 |
| | 206.9482 |
| | 177.1717 |
| | 205.8845 |
| | 206.1544 |
| | 205.3929 |
| | 207.0793 |
| | 206.1254 |
| | 205.1543 |
| | 206.9173 |
| | 208.2575 |
| | 206.9557 |
| | 206.9495 |
| | 207.9550 |
| | 209.3782 |
| | 206.3567 |
| | 209.3744 |
| | 210.3423 |
| | 209.5673 |
| | 208.9673 |
| | 211.3761 |
| | 211.1628 |
| | 210.5675 |
| | 213.3990 |
| | 213.2272 |
| | 213.3453 |
| | 211.9710 |
| | 211.1951 |
| | 212.4370 |
| | 210.6421 |
| | 211.1814 |
| | 211.7592 |
| | 209.3109 |
| | 210.9738 |
| | 211.7743 |
| | 213.8465 |
| | 215.7781 |
| | 212.9624 |
| | 215.9436 |
| | 218.6494 |
| | 215.6609 |
| | 214.5847 |
| | 219.3630 |
| | 214.5976 |
| | 210.9702 |
| | 209.7073 |
| | 212.7094 |
| | 215.7148 |
| | 215.3101 |
| | 221.2733 |
| | 216.7918 |
| | 214.4046 |
| | 214.6373 |
| | 213.9248 |
| | 216.8655 |
| | 215.7500 |
| | 214.4284 |
| | 216.4176 |
| | 220.8075 |
| | 219.1920 |
| | 222.3739 |
| | 225.2671 |
| | 227.6339 |
| | 226.2391 |
| | 226.5724 |
| | 228.4464 |
| | 226.6992 |
| | 226.5535 |
| | 226.7020 |
| | 226.9315 |
| | 228.8173 |
| | 226.2480 |
| | 229.3505 |
| | 227.7472 |
| | 225.7045 |
| | 225.6884 |
| | 220.1748 |
| | 220.0521 |
| | 217.6750 |
| | 217.0311 |
| | 217.2036 |
| | 218.2606 |
| | 219.6747 |
| | 216.6595 |
| | 214.5186 |
| | 211.3903 |
| | 214.1537 |
| | 216.1218 |
| | 217.0523 |
| | 216.0243 |
| | 215.0785 |
| | 217.1360 |
| | 220.5621 |
| | 221.7855 |
| | 218.1345 |
| | 221.0278 |
| | 216.5272 |
| | 220.6812 |
| | 220.1825 |
| | 187.3931 |
| | 187.4783 |
| | 179.4693 |
| | 183.5622 |
| | 183.4768 |
| | 185.4469 |
| | 180.3773 |
| | 180.4418 |
| | 186.4739 |
| | 185.6966 |
| | 180.6656 |
| | 177.9245 |
| | 177.5972 |
| | 176.3190 |
| | 175.7975 |
| | 172.0906 |
| | 171.4975 |
| | 172.6377 |
| | 175.7412 |
| | 174.3352 |
| | 172.6173 |
| | 171.9372 |
| | 171.7890 |
| | 172.1980 |
| | 172.0702 |
| | 174.3761 |
| | 173.6398 |
| | 174.7391 |
| | 171.4771 |
| | 164.7843 |
| | 162.8004 |
| | 162.8823 |
| | 168.5474 |
| | 172.0037 |
| | 172.1878 |
| | 171.1192 |
| | 172.0242 |
| | 173.4864 |
| | 173.0109 |
| | 171.0425 |
| | 169.3552 |
| | 171.2214 |
| | 173.3228 |
| | 174.6522 |
| | 175.4140 |
| | 173.9824 |
| | 175.0101 |
| | 180.7724 |
| | 180.2662 |
| | 190.4971 |
| | 177.6330 |
| | 179.4072 |
| | 182.4596 |
| | 173.4762 |
| | 163.3869 |
| | 159.8252 |
| | 160.8458 |
| | 158.9381 |
| | 126.9343 |
| | 114.9077 |
| | 114.2809 |
| | 113.5048 |
| | 114.2287 |
| | 115.4466 |
| | 116.0888 |
| | 116.0561 |
| | 114.5483 |
| | 114.7191 |
| | 115.8414 |
| | 115.8766 |
| | 113.5385 |
| | 114.8413 |
| | 113.2179 |
| | 111.7239 |
| | 111.8753 |
| | 113.1274 |
| | 114.6424 |
| | 113.8033 |
| | 110.8680 |
| | 109.9615 |
| | 111.0853 |
| | 110.8747 |
| | 110.7883 |
| | 111.4356 |
| | 110.2391 |
| | 111.5332 |
| | 110.6267 |
| | 107.8713 |
| | 108.6945 |
| | 109.5049 |
| | 109.4891 |
| | 111.9816 |
| | 112.4791 |
| | 115.3812 |
| | 115.5479 |
| | 113.9460 |
| | 114.3566 |
| | 113.8621 |
| | 115.1695 |
| | 113.5124 |
| | 114.1914 |
| | 118.0041 |
| | 112.5057 |
| | 112.2102 |
| | 111.4310 |
| | 112.8130 |
| | 110.1900 |
| | 111.9760 |
| | 112.4990 |
| | 114.1311 |
| | 115.4073 |
| | 114.7022 |
| | 114.8147 |
| | 111.0838 |
| | 111.6508 |
| | 115.3055 |
| | 113.7374 |
| | 113.4378 |
| | 110.5526 |
| | 109.1644 |
| | 107.6024 |
| | 111.3266 |
| | 110.2458 |
| | 111.4258 |
| | 107.6367 |
| | 110.6492 |
| | 115.3459 |
| | 116.0449 |
| | 116.9319 |
| | 113.2133 |
| | 109.9405 |
| | 109.9313 |
| | 110.8731 |
| | 110.0643 |
| | 111.9877 |
| | 113.6402 |
| | 115.1705 |
| | 114.1965 |
| | 114.3059 |
| | 116.5653 |
| | 111.2684 |
| | 109.6547 |
| | 106.5047 |
| | 105.8154 |
| | 106.9265 |
| | 108.1607 |
| | 106.7889 |
| | 106.2025 |
| | 106.4443 |
| | 107.5998 |
| | 107.7583 |
| | 106.9822 |
| | 109.1179 |
| | 109.3577 |
| | 110.7959 |
| | 111.2438 |
| | 110.6062 |
| | 111.2822 |
| | 112.0435 |
| | 113.0139 |
| | 113.1714 |
| | 114.0212 |
| | 113.1678 |
| | 113.0558 |
| | 113.3641 |
| | 112.8835 |
| | 113.2583 |
| | 113.8596 |
| | 113.4465 |
| | 112.7342 |
| | 114.0130 |
| | 114.6475 |
| | 113.8938 |
| | 115.1245 |
| | 116.2028 |
| | 116.5976 |
| | 117.1498 |
| | 116.7668 |
| | 115.4696 |
| | 115.6036 |
| | 114.2149 |
| | 113.9491 |
| | 112.4581 |
| | 113.2164 |
| | 110.7085 |
| | 111.4427 |
| | 111.0214 |
| | 113.6934 |
| | 111.8221 |
| | 111.4908 |
| | 111.2489 |
| | 109.7616 |
| | 109.6854 |
| | 109.7048 |
| | 108.9875 |
| | 109.5959 |
| | 111.8860 |
| | 111.6590 |
| | 111.1293 |
| | 111.5470 |
| | 111.1104 |
| | 110.5904 |
| | 110.8312 |
| | 110.5367 |
| | 110.0448 |
| | 110.3695 |
| | 110.2565 |
| | 109.0851 |
| | 108.3918 |
| | 109.0325 |
| | 108.6403 |
| | 107.6776 |
| | 106.3860 |
| | 108.0978 |
| | 108.3729 |
| | 110.0735 |
| | 107.9399 |
| | 105.5751 |
| | 104.6241 |
| | 104.2504 |
| | 104.5439 |
| | 105.6830 |
| | 106.0113 |
| | 106.0230 |
| | 105.4442 |
| | 104.8619 |
| | 104.0356 |
| | 104.5832 |
| | 105.1845 |
| | 105.1727 |
| | 104.8839 |
| | 105.8548 |
| | 107.5364 |
| | 107.7241 |
| | 108.6505 |
| | 108.0309 |
| | 107.0216 |
| | 107.0364 |
| | 105.1640 |
| | 105.3113 |
| | 105.9980 |
| | 106.0067 |
| | 103.8132 |
| | 104.8782 |
| | 104.2744 |
| | 103.4354 |
| | 102.4348 |
| | 102.7047 |
| | 103.6123 |
| | 105.1574 |
| | 104.2575 |
| | 104.0556 |
| | 103.6844 |
| | 104.0515 |
| | 105.7168 |
| | 103.1710 |
| | 101.7179 |
| | 101.2194 |
| | 99.3711 |
| | 99.8277 |
| | 102.3366 |
| | 100.7291 |
| | 99.9668 |
| | 101.3871 |
| | 101.0620 |
| | 105.0178 |
| | 103.8914 |
| | 104.6165 |
| | 104.0934 |
| | 102.9358 |
| | 102.0692 |
| | 103.9155 |
| | 103.6910 |
| | 104.6216 |
| | 106.5773 |
| | 105.6498 |
| | 105.4304 |
| | 105.5506 |
| | 107.3795 |
| | 107.4352 |
| | 106.6473 |
| | 106.2403 |
| | 106.5906 |
| | 107.9925 |
| | 106.7214 |
| | 107.4424 |
| | 107.4925 |
| | 108.1474 |
| | 107.3739 |
| | 104.7806 |
| | 105.6661 |
| | 107.2471 |
| | 109.6051 |
| | 107.8376 |
| | 109.4517 |
| | 110.6753 |
| | 109.0621 |
| | 110.0111 |
| | 110.5894 |
| | 110.7019 |
| | 113.7691 |
| | 113.1382 |
| | 112.5517 |
| | 114.3187 |
| | 107.6755 |
| | 109.1163 |
| | 108.8367 |
| | 108.3376 |
| | 112.1529 |
| | 114.7697 |
| | 113.4040 |
| | 112.1667 |
| | 110.9268 |
| | 111.4780 |
| | 111.9407 |
| | 109.3883 |
| | 109.0545 |
| | 112.3293 |
| | 113.0073 |
| | 114.5739 |
| | 114.9768 |
| | 115.5627 |
| | 114.4772 |
| | 112.3441 |
| | 112.9423 |
| | 114.0523 |
| | 117.1999 |
| | 115.4512 |
| | 112.6003 |
| | 114.3116 |
| | 112.4515 |
| | 112.1238 |
| | 112.8902 |
| | 110.8864 |
| | 110.2724 |
| | 108.2354 |
| | 107.7466 |
| | 105.1543 |
| | 105.9121 |
| | 106.6350 |
| | 106.2858 |
| | 104.4339 |
| | 101.1494 |
| | 103.9886 |
| | 103.1419 |
| | 103.9262 |
| | 103.9451 |
| | 102.8903 |
| | 101.1156 |
| | 104.8297 |
| | 104.8189 |
| | 106.9909 |
| | 107.0205 |
| | 108.3029 |
| | 109.3214 |
| | 107.6898 |
| | 108.0017 |
| | 106.3083 |
| | 101.7445 |
| | 99.7807 |
| | 99.5557 |
| | 98.2800 |
| | 97.6261 |
| | 98.6906 |
| | 101.7231 |
| | 100.9909 |
| | 99.6518 |
| | 99.5731 |
| | 96.7206 |
| | 96.1760 |
| | 94.9796 |
| | 95.6556 |
| | 94.6907 |
| | 92.2979 |
| | 95.3846 |
| | 96.2246 |
| | 95.3728 |
| | 100.1375 |
| | 101.9910 |
| | 102.6756 |
| | 103.5944 |
| | 104.0300 |
| | 103.4788 |
| | 103.6450 |
| | 103.4763 |
| | 105.2530 |
| | 104.3030 |
| | 104.0893 |
| | 104.8061 |
| | 105.1978 |
| | 105.9601 |
| | 107.3524 |
| | 108.9149 |
| | 110.9524 |
| | 111.4243 |
| | 110.0336 |
| | 110.1215 |
| | 109.2038 |
| | 112.4576 |
| | 114.1193 |
| | 114.1280 |
| | 114.8668 |
| | 116.4605 |
| | 116.6548 |
| | 114.6204 |
| | 115.3372 |
| | 115.9983 |
| | 113.0078 |
| | 109.9329 |
| | 113.0098 |
| | 116.4196 |
| | 115.0724 |
| | 113.0446 |
| | 112.7480 |
| | 114.2308 |
| | 113.0824 |
| | 111.7761 |
| | 114.8152 |
| | 108.9369 |
| | 108.0636 |
| | 105.7710 |
| | 105.6559 |
| | 105.7791 |
| | 104.9606 |
| | 104.2468 |
| | 105.2249 |
| | 108.1208 |
| | 105.3251 |
| | 102.5882 |
| | 102.3018 |
| | 100.4663 |
| | 98.2049 |
| | 97.3904 |
| | 100.6279 |
| | 100.4832 |
| | 99.1415 |
| | 103.4466 |
| | 98.4523 |
| | 95.1760 |
| | 95.1933 |
| | 96.4460 |
| | 97.3934 |
| | 98.4983 |
| | 97.3029 |
| | 100.6330 |
| | 98.5464 |
| | 102.2952 |
| | 94.8973 |
| | 99.5572 |
| | 99.2658 |
| | 93.8159 |
| | 85.5402 |
| | 77.0200 |
| | 77.8846 |
| | 76.3947 |
| | 76.9837 |
| | 76.7214 |
| | 75.5055 |
| | 80.4712 |
| | 81.6477 |
| | 81.5495 |
| | 87.0280 |
| | 88.6713 |
| | 85.3868 |
| | 85.0703 |
| | 88.0179 |
| | 88.9842 |
| | 88.6253 |
| | 90.3350 |
| | 94.0700 |
| | 95.1095 |
| | 95.6959 |
| | 95.7353 |
| | 94.5481 |
| | 94.9750 |
| | 93.5833 |
| | 93.3798 |
| | 94.7869 |
| | 93.7126 |
| | 95.1596 |
| | 97.6133 |
| | 97.5749 |
| | 97.4037 |
| | 98.3291 |
| | 99.9202 |
| | 99.3067 |