ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /DKK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 3.8751 โครนเดนมาร์ก

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 2.3366 โครนเดนมาร์ก

ประวัติราคา DKK / BBD

Date BBD/DKK
3.2781
3.2742
3.2834
3.2664
3.2727
3.2706
3.2241
3.2416
3.2115
3.2106
3.2059
3.1714
3.1954
3.1871
3.1708
3.1752
3.2375
3.2604
3.2184
3.2493
3.2157
3.1941
3.1676
3.1519
3.1380
3.1648
3.1450
3.2093
3.2022
3.1885
3.1718
3.1750
3.1776
3.2080
3.2172
3.2415
3.2218
3.2306
3.2407
3.2053
3.2067
3.2280
3.1876
3.1815
3.1629
3.1729
3.1722
3.1856
3.2132
3.1985
3.2125
3.2211
3.2178
3.1914
3.1990
3.1782
3.1650
3.2159
3.2277
3.2646
3.2567
3.2741
3.3207
3.3619
3.2983
3.2718
3.2428
3.2920
3.4199
3.4483
3.4529
3.4166
3.4405
3.5565
3.5654
3.5571
3.6208
3.6120
3.5749
3.5798
3.6339
3.5918
3.5836
3.5851
3.5462
3.5329
3.5516
3.5670
3.5202
3.4976
3.4294
3.4471
3.4477
3.4193
3.3971
3.3470
3.3563
3.3525
3.3808
3.3699
3.3414
3.3657
3.4119
3.4069
3.4488
3.4261
3.4229
3.4434
3.4734
3.4752
3.4727
3.4650
3.4191
3.4347
3.4350
3.4564
3.4624
3.4801
3.5016
3.5108
3.4333
3.4733
3.4404
3.4290
3.4106
3.4336
3.4350
3.4588
3.4598
3.4714
3.4401
3.4284
3.4076
3.4057
3.3775
3.3831
3.4122
3.4626
3.4396
3.4019
3.4062
3.4850
3.4793
3.5164
3.4974
3.5339
3.5244
3.5580
3.5202
3.4861
3.4700
3.4534
3.4421
3.4191
3.4157
3.3863
3.3882
3.3675
3.3142
3.3857
3.4122
3.4129
3.4094
3.4620
3.4771
3.4785
3.4443
3.4238
3.3861
3.3976
3.3706
3.4105
3.4713
3.4826
3.5079
3.4845
3.4715
3.4680
3.4280
3.4213
3.4343
3.4647
3.4829
3.4948
3.5048
3.5278
3.5428
3.5948
3.6298
3.6040
3.7131
3.7660
3.7629
3.7782
3.8299
3.7812
3.8653
3.7076
3.6707
3.7368
3.7147
3.7420
3.6594
3.6483
3.6273
3.6416
3.6680
3.7028
3.5658
3.5167
3.5364
3.5716
3.4795
3.4529
3.4816
3.5643
3.5207
3.5393
3.4716
3.3768
3.3995
3.4247
3.3162
3.2892
3.2916
3.2530
3.3132
3.2867
3.2612
3.2830
3.2903
3.2818
3.2969
3.2951
3.2953
3.2926
3.3076
3.2713
3.2096
3.2066
3.2041
3.2034
3.2198
3.2011
3.1789
3.1705
3.1483
3.1314
3.1517
3.1662
3.1569
3.1685
3.1322
3.1501
3.1540
3.1347
3.1342
3.1170
3.1214
3.0673
3.0501
3.0398
3.0441
3.0584
3.0623
3.0834
3.0778
3.0876
3.1219
3.1475
3.1594
3.1160
3.1177
3.1375
3.0858
3.0568
3.0648
3.0857
3.0815
3.0633
3.0797
3.0583
3.0360
3.0422
3.0401
3.0628
3.0737
3.1177
3.1434
3.1394
3.1489
3.1987
3.1505
3.1618
3.1496
3.1557
3.1879
3.1626
3.1347
3.1479
3.1179
3.1553
3.1358
3.1719
3.1660
3.1620
3.2493
3.2811
3.2936
3.3132
3.3052
3.2880
3.2974
3.3507
3.4190
3.4156
3.4502
3.4210
3.4445
3.4325
3.4184
3.4563
3.3855
3.4689
3.3466
3.2751
3.3529
3.4432
3.4469
3.4244
3.3776
3.3907
3.3669
3.3561
3.3377
3.3351
3.3679
3.3557
3.3770
3.3728
3.3930
3.3743
3.3856
3.3569
3.3656
3.3495
3.3870
3.4040
3.4251
3.3958
3.3932
3.3761
3.4002
3.3585
3.3646
3.3271
3.3195
3.3507
3.3318
3.3158
3.3265
3.3063
3.2748
3.3264
3.2993
3.3200
3.3351
3.3442
3.3240
3.3327
3.3374
3.3158
3.3002
3.3165
3.3314
3.2980
3.2914
3.3128
3.2908
3.2826
3.2979
3.3082
3.2641
3.2660
3.2836
3.2530
3.2527
3.2557
3.2744
3.2898
3.2864
3.2862
3.2918
3.2575
3.3229
3.2692
3.2799
3.2538
3.2206
3.2451
3.2202
3.1731
3.1968
3.2164
3.2092
3.1915
3.2450
3.2689
3.2239
3.1811
3.1856
3.1827
3.1701
3.2000
3.1844
3.2038
3.1640
3.1808
3.2030
3.1581
3.1217
3.1212
3.0833
3.0502
3.0070
3.0222
3.0296
2.9876
3.0191
3.0183
3.0190
3.0229
3.0029
3.0274
3.0098
3.0053
3.0363
3.0363
3.1109
3.0991
3.1352
3.1580
3.1597
3.1352
3.1259
3.1703
3.1890
3.2047
3.1934
3.1663
3.1558
3.1696
3.1721
3.1377
3.1112
3.1106
3.1265
3.1091
3.1488
3.1577
3.1520
3.1457
3.1946
3.2408
3.2625
3.2692
3.3247
3.3366
3.3203
3.3044
3.3421
3.3122
3.3890
3.4074
3.4096
3.4248
3.4976
3.5103
3.4881
3.4267
3.4650
3.4921
3.5151
3.5126
3.5036
3.5054
3.4500
3.4701
3.4915
3.5002
3.5332
3.5334
3.5580
3.5565
3.5329
3.5228
3.5049
3.5098
3.4449
3.3508
3.3906
3.4210
3.3939
3.3255
3.3154
3.3159
3.3412
3.3139
3.3339
3.3269
3.2972
3.3348
3.3553
3.3313
3.3937
3.3619
3.3625
3.3395
3.3787
3.2891
3.2922
3.3034
3.3337
3.3122
3.2786
3.2516
3.2609
3.2999
3.2933
3.2677
3.2688
3.3367
3.3018
3.3543
3.3955
3.3983
3.3553
3.3152
3.3351
3.4246
3.4518
3.4147
3.4263
3.4273
3.4093
3.4398
3.3992
3.4325
3.5202
3.4946
3.4666
3.4700
3.3865
3.3759
3.2909
3.2850
3.3326
3.3226
3.3280
3.2959
3.3417
3.3289
3.2293
3.3670
3.3899
3.4042
3.3712
3.4451
3.3849
3.3727
3.3285
3.2875
3.3100
3.3152
3.4096
3.3942
3.2901
3.3431
3.3436
3.4308
3.4695
3.5318
3.4199
3.4451
3.4109
3.5357
3.4337
3.3318
3.2862
3.2765
3.2865
3.2851
3.3184
3.2044
3.1430
3.1150
3.0596
3.0434
2.9882
3.0225
2.9841
2.9938
2.9857
2.9923
2.9793
2.9325
2.9111
2.9276
2.9479
2.9329
2.8976
2.8764
2.8838
2.8368
2.8257
2.7884
2.7839
2.7773
2.7748
2.7565
2.7378
2.7402
2.7244
2.7407
2.7483
2.7427
2.7429
2.7360
2.7233
2.7128
2.6897
2.6952
2.7057
2.7009
2.7180
2.7110
2.6990
2.6803
2.6889
2.7143
2.7166
2.7220
2.7357
2.7598
2.7285
2.7526
2.7297
2.7380
2.7055
2.7244
2.7116
2.7164
2.7527
2.7569
2.7617
2.7832
2.7608
2.7039
2.7265
2.7515
2.7473
2.7574
2.7604
2.7958
2.8189
2.8255
2.7890
2.7968
2.8040
2.8101
2.8090
2.8320
2.8556
2.9019
2.8578
2.8435
2.7923
2.8165
2.8567
2.8817
2.8950
2.8722
2.8467
2.8502
2.8538
2.8530
2.8647
2.9048
2.8892
2.8728
2.8641
2.8624
2.8488
2.7921
2.7862
2.7548
2.7732
2.8020
2.7903
2.8418
2.8274
2.8269
2.8340
2.8842
2.8573
2.8745
2.9181
2.9312
2.9157
2.8901
2.8554
2.8783
2.8742
2.8922
2.8858
2.8438
2.9160
2.9626
2.9752
3.0191
3.0164
3.0013
3.0361
3.0704
3.0409
3.0256
2.9520
2.9764
2.9498
2.9689
2.9805
2.9581
2.9109
2.8920
2.8506
2.8128
2.8321
2.8488
2.8421
2.7910
2.7938
2.8176
2.8304
2.8113
2.7775
2.8036
2.8096
2.8405
2.8332
2.8548
2.9350
2.9181
2.8734
2.8465
2.8531
2.8130
2.7658
2.7883
2.7591
2.7281
2.7075
2.6652
2.6794
2.7042
2.7358
2.8001
2.7540
2.7286
2.7279
2.6330
2.5692
2.5873
2.5900
2.6193
2.5976
2.5930
2.6529
2.6547
2.5710
2.6179
2.6124
2.5954
2.5529
2.6096
2.6586
2.6309
2.5965
2.5116
2.5575
2.6174
2.5821
2.6201
2.6508
2.6287
2.6703
2.6631
2.6983
2.7260
2.7701
2.7491
2.7206
2.7379
2.7945
2.8819
2.7899
2.8349
2.8358
2.7966
2.8050
2.8401
2.7348
2.7375
2.6772
2.6807
2.6629
2.6764
2.6783
2.7215
2.7652
2.8485
2.8988
2.8905
2.9341
2.9373
2.9037
2.8129
2.8385
2.8756
2.8757
2.9640
2.9712
3.0209
3.0056
3.0347
3.1114
3.0194
3.0073
3.0144
2.8839
2.8166
2.7896
2.7665
2.7392
2.7610
2.7625
2.7544
2.7192
2.7279
2.7504
2.7346
2.7339
2.7206
2.6754
2.6310
2.5887
2.5608
2.5831
2.5850
2.5953
2.5405
2.5135
2.4795
2.4859
2.4848
2.4819
2.5164
2.4868
2.4926
2.5207
2.5435
2.5420
2.5346
2.5511
2.5982
2.6010
2.5995
2.6436
2.6269
2.5928
2.6131
2.6192
2.6639
2.6744
2.6476
2.6863
2.6946
2.6829
2.6215
2.6577
2.7569
2.7400
2.8010
2.8409
2.8791
2.7938
2.7716
2.8274
2.7445
2.8638
2.9565
2.9603
2.9180
2.9115
2.8600
2.9148
2.8516
2.8199
2.7852
2.7418
2.6191
2.6692
2.7418
2.8875
2.9497
2.9052
2.9359
2.9027
2.9182
2.9891
2.7876
2.7385
2.7503
2.5938
2.5458
2.6316
2.6320
2.5484
2.5240
2.5350
2.4899
2.3958
2.3692
2.3509
2.3490
2.3806
2.3665
2.4041
2.4109
2.3700
2.4009
2.3691
2.3999
2.4094
2.4108
2.3862
2.3471
2.3537
2.3751
2.3591
2.4209
2.3662
2.4287
2.4510
2.5154
2.5452
2.5657
2.5127
2.5223
2.5666
2.5005
2.5328
2.5429
2.5900
2.5934
2.5351
2.5434
2.5096
2.5423
2.5570
2.5741
2.5879
2.6332
2.6202
2.6418
2.6190
2.6435
2.6851
2.6986
2.7315
2.7256
2.7610
2.7289
2.6955
2.7211
2.6923
2.6993
2.7307
2.7343
2.7643
2.7766
2.7872
2.7616
2.7698
2.7703
2.7504
2.7367
2.7332
2.7462
2.7507
2.7890
2.7863
2.8008
2.7997
2.8278
2.8450
2.8310
2.8383
2.8756
2.8827
2.8829
2.8788
2.8807
2.8630
2.8334
2.8305
2.8472
2.8228
2.7997
2.8411
2.9070
2.9086
2.9336
2.9299
2.9698
2.9777
2.9583
2.9325
2.9231
2.9438
2.9360
2.9033
2.9155
2.8884
2.9313
2.9022
2.9223
2.9531
2.9754
2.9250
2.9158
2.9674
2.9622
2.9628