Ιστορία των ημερήσιων τιμών BBD /DKK από Τετάρτη, 10 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαρμπέιντος = 3.8751 κορόνα Δανίας
το ελάχιστο για
1 δολάριο Μπαρμπέιντος = 2.3366 κορόνα Δανίας
Ιστορία τιμή των DKK / BBD
Date | BBD/DKK |
| 3.5016 |
| 3.5108 |
| 3.4333 |
| 3.4733 |
| 3.4404 |
| 3.4290 |
| 3.4106 |
| 3.4336 |
| 3.4350 |
| 3.4588 |
| 3.4598 |
| 3.4714 |
| 3.4401 |
| 3.4284 |
| 3.4076 |
| 3.4057 |
| 3.3775 |
| 3.3831 |
| 3.4122 |
| 3.4626 |
| 3.4396 |
| 3.4019 |
| 3.4062 |
| 3.4850 |
| 3.4793 |
| 3.5164 |
| 3.4974 |
| 3.5339 |
| 3.5244 |
| 3.5580 |
| 3.5202 |
| 3.4861 |
| 3.4700 |
| 3.4534 |
| 3.4421 |
| 3.4191 |
| 3.4157 |
| 3.3863 |
| 3.3882 |
| 3.3675 |
| 3.3142 |
| 3.3857 |
| 3.4122 |
| 3.4129 |
| 3.4094 |
| 3.4620 |
| 3.4771 |
| 3.4785 |
| 3.4443 |
| 3.4238 |
| 3.3861 |
| 3.3976 |
| 3.3706 |
| 3.4105 |
| 3.4713 |
| 3.4826 |
| 3.5079 |
| 3.4845 |
| 3.4715 |
| 3.4680 |
| 3.4280 |
| 3.4213 |
| 3.4343 |
| 3.4647 |
| 3.4829 |
| 3.4948 |
| 3.5048 |
| 3.5278 |
| 3.5428 |
| 3.5948 |
| 3.6298 |
| 3.6040 |
| 3.7131 |
| 3.7660 |
| 3.7629 |
| 3.7782 |
| 3.8299 |
| 3.7812 |
| 3.8653 |
| 3.7076 |
| 3.6707 |
| 3.7368 |
| 3.7147 |
| 3.7420 |
| 3.6594 |
| 3.6483 |
| 3.6273 |
| 3.6416 |
| 3.6680 |
| 3.7028 |
| 3.5658 |
| 3.5167 |
| 3.5364 |
| 3.5716 |
| 3.4795 |
| 3.4529 |
| 3.4816 |
| 3.5643 |
| 3.5207 |
| 3.5393 |
| 3.4716 |
| 3.3768 |
| 3.3995 |
| 3.4247 |
| 3.3162 |
| 3.2892 |
| 3.2916 |
| 3.2530 |
| 3.3132 |
| 3.2867 |
| 3.2612 |
| 3.2830 |
| 3.2903 |
| 3.2818 |
| 3.2969 |
| 3.2951 |
| 3.2953 |
| 3.2926 |
| 3.3076 |
| 3.2713 |
| 3.2096 |
| 3.2066 |
| 3.2041 |
| 3.2034 |
| 3.2198 |
| 3.2011 |
| 3.1789 |
| 3.1705 |
| 3.1483 |
| 3.1314 |
| 3.1517 |
| 3.1662 |
| 3.1569 |
| 3.1685 |
| 3.1322 |
| 3.1501 |
| 3.1540 |
| 3.1347 |
| 3.1342 |
| 3.1170 |
| 3.1214 |
| 3.0673 |
| 3.0501 |
| 3.0398 |
| 3.0441 |
| 3.0584 |
| 3.0623 |
| 3.0834 |
| 3.0778 |
| 3.0876 |
| 3.1219 |
| 3.1475 |
| 3.1594 |
| 3.1160 |
| 3.1177 |
| 3.1375 |
| 3.0858 |
| 3.0568 |
| 3.0648 |
| 3.0857 |
| 3.0815 |
| 3.0633 |
| 3.0797 |
| 3.0583 |
| 3.0360 |
| 3.0422 |
| 3.0401 |
| 3.0628 |
| 3.0737 |
| 3.1177 |
| 3.1434 |
| 3.1394 |
| 3.1489 |
| 3.1987 |
| 3.1505 |
| 3.1618 |
| 3.1496 |
| 3.1557 |
| 3.1879 |
| 3.1626 |
| 3.1347 |
| 3.1479 |
| 3.1179 |
| 3.1553 |
| 3.1358 |
| 3.1719 |
| 3.1660 |
| 3.1620 |
| 3.2493 |
| 3.2811 |
| 3.2936 |
| 3.3132 |
| 3.3052 |
| 3.2880 |
| 3.2974 |
| 3.3507 |
| 3.4190 |
| 3.4156 |
| 3.4502 |
| 3.4210 |
| 3.4445 |
| 3.4325 |
| 3.4184 |
| 3.4563 |
| 3.3855 |
| 3.4689 |
| 3.3466 |
| 3.2751 |
| 3.3529 |
| 3.4432 |
| 3.4469 |
| 3.4244 |
| 3.3776 |
| 3.3907 |
| 3.3669 |
| 3.3561 |
| 3.3377 |
| 3.3351 |
| 3.3679 |
| 3.3557 |
| 3.3770 |
| 3.3728 |
| 3.3930 |
| 3.3743 |
| 3.3856 |
| 3.3569 |
| 3.3656 |
| 3.3495 |
| 3.3870 |
| 3.4040 |
| 3.4251 |
| 3.3958 |
| 3.3932 |
| 3.3761 |
| 3.4002 |
| 3.3585 |
| 3.3646 |
| 3.3271 |
| 3.3195 |
| 3.3507 |
| 3.3318 |
| 3.3158 |
| 3.3265 |
| 3.3063 |
| 3.2748 |
| 3.3264 |
| 3.2993 |
| 3.3200 |
| 3.3351 |
| 3.3442 |
| 3.3240 |
| 3.3327 |
| 3.3374 |
| 3.3158 |
| 3.3002 |
| 3.3165 |
| 3.3314 |
| 3.2980 |
| 3.2914 |
| 3.3128 |
| 3.2908 |
| 3.2826 |
| 3.2979 |
| 3.3082 |
| 3.2641 |
| 3.2660 |
| 3.2836 |
| 3.2530 |
| 3.2527 |
| 3.2557 |
| 3.2744 |
| 3.2898 |
| 3.2864 |
| 3.2862 |
| 3.2918 |
| 3.2575 |
| 3.3229 |
| 3.2692 |
| 3.2799 |
| 3.2538 |
| 3.2206 |
| 3.2451 |
| 3.2202 |
| 3.1731 |
| 3.1968 |
| 3.2164 |
| 3.2092 |
| 3.1915 |
| 3.2450 |
| 3.2689 |
| 3.2239 |
| 3.1811 |
| 3.1856 |
| 3.1827 |
| 3.1701 |
| 3.2000 |
| 3.1844 |
| 3.2038 |
| 3.1640 |
| 3.1808 |
| 3.2030 |
| 3.1581 |
| 3.1217 |
| 3.1212 |
| 3.0833 |
| 3.0502 |
| 3.0070 |
| 3.0222 |
| 3.0296 |
| 2.9876 |
| 3.0191 |
| 3.0183 |
| 3.0190 |
| 3.0229 |
| 3.0029 |
| 3.0274 |
| 3.0098 |
| 3.0053 |
| 3.0363 |
| 3.0363 |
| 3.1109 |
| 3.0991 |
| 3.1352 |
| 3.1580 |
| 3.1597 |
| 3.1352 |
| 3.1259 |
| 3.1703 |
| 3.1890 |
| 3.2047 |
| 3.1934 |
| 3.1663 |
| 3.1558 |
| 3.1696 |
| 3.1721 |
| 3.1377 |
| 3.1112 |
| 3.1106 |
| 3.1265 |
| 3.1091 |
| 3.1488 |
| 3.1577 |
| 3.1520 |
| 3.1457 |
| 3.1946 |
| 3.2408 |
| 3.2625 |
| 3.2692 |
| 3.3247 |
| 3.3366 |
| 3.3203 |
| 3.3044 |
| 3.3421 |
| 3.3122 |
| 3.3890 |
| 3.4074 |
| 3.4096 |
| 3.4248 |
| 3.4976 |
| 3.5103 |
| 3.4881 |
| 3.4267 |
| 3.4650 |
| 3.4921 |
| 3.5151 |
| 3.5126 |
| 3.5036 |
| 3.5054 |
| 3.4500 |
| 3.4701 |
| 3.4915 |
| 3.5002 |
| 3.5332 |
| 3.5334 |
| 3.5580 |
| 3.5565 |
| 3.5329 |
| 3.5228 |
| 3.5049 |
| 3.5098 |
| 3.4449 |
| 3.3508 |
| 3.3906 |
| 3.4210 |
| 3.3939 |
| 3.3255 |
| 3.3154 |
| 3.3159 |
| 3.3412 |
| 3.3139 |
| 3.3339 |
| 3.3269 |
| 3.2972 |
| 3.3348 |
| 3.3553 |
| 3.3313 |
| 3.3937 |
| 3.3619 |
| 3.3625 |
| 3.3395 |
| 3.3787 |
| 3.2891 |
| 3.2922 |
| 3.3034 |
| 3.3337 |
| 3.3122 |
| 3.2786 |
| 3.2516 |
| 3.2609 |
| 3.2999 |
| 3.2933 |
| 3.2677 |
| 3.2688 |
| 3.3367 |
| 3.3018 |
| 3.3543 |
| 3.3955 |
| 3.3983 |
| 3.3553 |
| 3.3152 |
| 3.3351 |
| 3.4246 |
| 3.4518 |
| 3.4147 |
| 3.4263 |
| 3.4273 |
| 3.4093 |
| 3.4398 |
| 3.3992 |
| 3.4325 |
| 3.5202 |
| 3.4946 |
| 3.4666 |
| 3.4700 |
| 3.3865 |
| 3.3759 |
| 3.2909 |
| 3.2850 |
| 3.3326 |
| 3.3226 |
| 3.3280 |
| 3.2959 |
| 3.3417 |
| 3.3289 |
| 3.2293 |
| 3.3670 |
| 3.3899 |
| 3.4042 |
| 3.3712 |
| 3.4451 |
| 3.3849 |
| 3.3727 |
| 3.3285 |
| 3.2875 |
| 3.3100 |
| 3.3152 |
| 3.4096 |
| 3.3942 |
| 3.2901 |
| 3.3431 |
| 3.3436 |
| 3.4308 |
| 3.4695 |
| 3.5318 |
| 3.4199 |
| 3.4451 |
| 3.4109 |
| 3.5357 |
| 3.4337 |
| 3.3318 |
| 3.2862 |
| 3.2765 |
| 3.2865 |
| 3.2851 |
| 3.3184 |
| 3.2044 |
| 3.1430 |
| 3.1150 |
| 3.0596 |
| 3.0434 |
| 2.9882 |
| 3.0225 |
| 2.9841 |
| 2.9938 |
| 2.9857 |
| 2.9923 |
| 2.9793 |
| 2.9325 |
| 2.9111 |
| 2.9276 |
| 2.9479 |
| 2.9329 |
| 2.8976 |
| 2.8764 |
| 2.8838 |
| 2.8368 |
| 2.8257 |
| 2.7884 |
| 2.7839 |
| 2.7773 |
| 2.7748 |
| 2.7565 |
| 2.7378 |
| 2.7402 |
| 2.7244 |
| 2.7407 |
| 2.7483 |
| 2.7427 |
| 2.7429 |
| 2.7360 |
| 2.7233 |
| 2.7128 |
| 2.6897 |
| 2.6952 |
| 2.7057 |
| 2.7009 |
| 2.7180 |
| 2.7110 |
| 2.6990 |
| 2.6803 |
| 2.6889 |
| 2.7143 |
| 2.7166 |
| 2.7220 |
| 2.7357 |
| 2.7598 |
| 2.7285 |
| 2.7526 |
| 2.7297 |
| 2.7380 |
| 2.7055 |
| 2.7244 |
| 2.7116 |
| 2.7164 |
| 2.7527 |
| 2.7569 |
| 2.7617 |
| 2.7832 |
| 2.7608 |
| 2.7039 |
| 2.7265 |
| 2.7515 |
| 2.7473 |
| 2.7574 |
| 2.7604 |
| 2.7958 |
| 2.8189 |
| 2.8255 |
| 2.7890 |
| 2.7968 |
| 2.8040 |
| 2.8101 |
| 2.8090 |
| 2.8320 |
| 2.8556 |
| 2.9019 |
| 2.8578 |
| 2.8435 |
| 2.7923 |
| 2.8165 |
| 2.8567 |
| 2.8817 |
| 2.8950 |
| 2.8722 |
| 2.8467 |
| 2.8502 |
| 2.8538 |
| 2.8530 |
| 2.8647 |
| 2.9048 |
| 2.8892 |
| 2.8728 |
| 2.8641 |
| 2.8624 |
| 2.8488 |
| 2.7921 |
| 2.7862 |
| 2.7548 |
| 2.7732 |
| 2.8020 |
| 2.7903 |
| 2.8418 |
| 2.8274 |
| 2.8269 |
| 2.8340 |
| 2.8842 |
| 2.8573 |
| 2.8745 |
| 2.9181 |
| 2.9312 |
| 2.9157 |
| 2.8901 |
| 2.8554 |
| 2.8783 |
| 2.8742 |
| 2.8922 |
| 2.8858 |
| 2.8438 |
| 2.9160 |
| 2.9626 |
| 2.9752 |
| 3.0191 |
| 3.0164 |
| 3.0013 |
| 3.0361 |
| 3.0704 |
| 3.0409 |
| 3.0256 |
| 2.9520 |
| 2.9764 |
| 2.9498 |
| 2.9689 |
| 2.9805 |
| 2.9581 |
| 2.9109 |
| 2.8920 |
| 2.8506 |
| 2.8128 |
| 2.8321 |
| 2.8488 |
| 2.8421 |
| 2.7910 |
| 2.7938 |
| 2.8176 |
| 2.8304 |
| 2.8113 |
| 2.7775 |
| 2.8036 |
| 2.8096 |
| 2.8405 |
| 2.8332 |
| 2.8548 |
| 2.9350 |
| 2.9181 |
| 2.8734 |
| 2.8465 |
| 2.8531 |
| 2.8130 |
| 2.7658 |
| 2.7883 |
| 2.7591 |
| 2.7281 |
| 2.7075 |
| 2.6652 |
| 2.6794 |
| 2.7042 |
| 2.7358 |
| 2.8001 |
| 2.7540 |
| 2.7286 |
| 2.7279 |
| 2.6330 |
| 2.5692 |
| 2.5873 |
| 2.5900 |
| 2.6193 |
| 2.5976 |
| 2.5930 |
| 2.6529 |
| 2.6547 |
| 2.5710 |
| 2.6179 |
| 2.6124 |
| 2.5954 |
| 2.5529 |
| 2.6096 |
| 2.6586 |
| 2.6309 |
| 2.5965 |
| 2.5116 |
| 2.5575 |
| 2.6174 |
| 2.5821 |
| 2.6201 |
| 2.6508 |
| 2.6287 |
| 2.6703 |
| 2.6631 |
| 2.6983 |
| 2.7260 |
| 2.7701 |
| 2.7491 |
| 2.7206 |
| 2.7379 |
| 2.7945 |
| 2.8819 |
| 2.7899 |
| 2.8349 |
| 2.8358 |
| 2.7966 |
| 2.8050 |
| 2.8401 |
| 2.7348 |
| 2.7375 |
| 2.6772 |
| 2.6807 |
| 2.6629 |
| 2.6764 |
| 2.6783 |
| 2.7215 |
| 2.7652 |
| 2.8485 |
| 2.8988 |
| 2.8905 |
| 2.9341 |
| 2.9373 |
| 2.9037 |
| 2.8129 |
| 2.8385 |
| 2.8756 |
| 2.8757 |
| 2.9640 |
| 2.9712 |
| 3.0209 |
| 3.0056 |
| 3.0347 |
| 3.1114 |
| 3.0194 |
| 3.0073 |
| 3.0144 |
| 2.8839 |
| 2.8166 |
| 2.7896 |
| 2.7665 |
| 2.7392 |
| 2.7610 |
| 2.7625 |
| 2.7544 |
| 2.7192 |
| 2.7279 |
| 2.7504 |
| 2.7346 |
| 2.7339 |
| 2.7206 |
| 2.6754 |
| 2.6310 |
| 2.5887 |
| 2.5608 |
| 2.5831 |
| 2.5850 |
| 2.5953 |
| 2.5405 |
| 2.5135 |
| 2.4795 |
| 2.4859 |
| 2.4848 |
| 2.4819 |
| 2.5164 |
| 2.4868 |
| 2.4926 |
| 2.5207 |
| 2.5435 |
| 2.5420 |
| 2.5346 |
| 2.5511 |
| 2.5982 |
| 2.6010 |
| 2.5995 |
| 2.6436 |
| 2.6269 |
| 2.5928 |
| 2.6131 |
| 2.6192 |
| 2.6639 |
| 2.6744 |
| 2.6476 |
| 2.6863 |
| 2.6946 |
| 2.6829 |
| 2.6215 |
| 2.6577 |
| 2.7569 |
| 2.7400 |
| 2.8010 |
| 2.8409 |
| 2.8791 |
| 2.7938 |
| 2.7716 |
| 2.8274 |
| 2.7445 |
| 2.8638 |
| 2.9565 |
| 2.9603 |
| 2.9180 |
| 2.9115 |
| 2.8600 |
| 2.9148 |
| 2.8516 |
| 2.8199 |
| 2.7852 |
| 2.7418 |
| 2.6191 |
| 2.6692 |
| 2.7418 |
| 2.8875 |
| 2.9497 |
| 2.9052 |
| 2.9359 |
| 2.9027 |
| 2.9182 |
| 2.9891 |
| 2.7876 |
| 2.7385 |
| 2.7503 |
| 2.5938 |
| 2.5458 |
| 2.6316 |
| 2.6320 |
| 2.5484 |
| 2.5240 |
| 2.5350 |
| 2.4899 |
| 2.3958 |
| 2.3692 |
| 2.3509 |
| 2.3490 |
| 2.3806 |
| 2.3665 |
| 2.4041 |
| 2.4109 |
| 2.3700 |
| 2.4009 |
| 2.3691 |
| 2.3999 |
| 2.4094 |
| 2.4108 |
| 2.3862 |
| 2.3471 |
| 2.3537 |
| 2.3751 |
| 2.3591 |
| 2.4209 |
| 2.3662 |
| 2.4287 |
| 2.4510 |
| 2.5154 |
| 2.5452 |
| 2.5657 |
| 2.5127 |
| 2.5223 |
| 2.5666 |
| 2.5005 |
| 2.5328 |
| 2.5429 |
| 2.5900 |
| 2.5934 |
| 2.5351 |
| 2.5434 |
| 2.5096 |
| 2.5423 |
| 2.5570 |
| 2.5741 |
| 2.5879 |
| 2.6332 |
| 2.6202 |
| 2.6418 |
| 2.6190 |
| 2.6435 |
| 2.6851 |
| 2.6986 |
| 2.7315 |
| 2.7256 |
| 2.7610 |
| 2.7289 |
| 2.6955 |
| 2.7211 |
| 2.6923 |
| 2.6993 |
| 2.7307 |
| 2.7343 |
| 2.7643 |
| 2.7766 |
| 2.7872 |
| 2.7616 |
| 2.7698 |
| 2.7703 |
| 2.7504 |
| 2.7367 |
| 2.7332 |
| 2.7462 |
| 2.7507 |
| 2.7890 |
| 2.7863 |
| 2.8008 |
| 2.7997 |
| 2.8278 |
| 2.8450 |
| 2.8310 |
| 2.8383 |
| 2.8756 |
| 2.8827 |
| 2.8829 |
| 2.8788 |
| 2.8807 |
| 2.8630 |
| 2.8334 |
| 2.8305 |
| 2.8472 |
| 2.8228 |
| 2.7997 |
| 2.8411 |
| 2.9070 |
| 2.9086 |
| 2.9336 |
| 2.9299 |
| 2.9698 |
| 2.9777 |
| 2.9583 |
| 2.9325 |
| 2.9231 |
| 2.9438 |
| 2.9360 |
| 2.9033 |
| 2.9155 |
| 2.8884 |
| 2.9313 |
| 2.9022 |
| 2.9223 |
| 2.9531 |
| 2.9754 |
| 2.9250 |
| 2.9158 |
| 2.9674 |
| 2.9622 |
| 2.9628 |
| 2.8786 |
| 2.9242 |
| 2.9122 |
| 2.9069 |
| 2.9279 |
| 2.9608 |
| 3.0144 |
| 3.0520 |
| 3.0846 |
| 3.0845 |
| 3.1039 |
| 3.0656 |
| 3.1260 |
| 3.1056 |
| 3.1460 |
| 3.1276 |
| 3.1376 |
| 3.1184 |
| 3.0880 |
| 3.0381 |
| 3.0787 |
| 3.0888 |
| 3.1545 |
| 3.1439 |
| 3.1100 |
| 3.1177 |
| 3.1630 |
| 3.1650 |
| 3.1682 |
| 3.1878 |
| 3.1601 |
| 3.1073 |
| 3.1166 |
| 3.1018 |
| 3.0889 |
| 3.1294 |
| 3.0995 |
| 3.0702 |
| 3.0307 |
| 2.9733 |
| 3.0410 |
| 3.0476 |
| 3.0162 |
| 3.0168 |
| 3.0549 |
| 3.0931 |
| 3.0911 |
| 3.0970 |
| 3.1291 |
| 3.0632 |
| 3.0545 |
| 3.0864 |
| 3.0310 |
| 2.9792 |
| 2.9653 |
| 2.9482 |
| 2.8997 |
| 2.8937 |
| 2.8710 |
| 2.8685 |
| 2.8715 |
| 2.8966 |
| 2.8855 |
| 2.8251 |
| 2.7866 |
| 2.8180 |
| 2.8064 |
| 2.8512 |
| 2.8686 |
| 2.9031 |
| 2.8533 |
| 2.8496 |
| 2.8426 |
| 2.8386 |
| 2.7546 |
| 2.7437 |
| 2.7769 |
| 2.7970 |
| 2.7645 |
| 2.7996 |
| 2.8498 |
| 2.8692 |
| 2.8751 |
| 2.9157 |
| 2.9067 |
| 2.9774 |
| 3.0020 |
| 3.0271 |
| 3.0322 |
| 3.0620 |
| 3.0378 |
| 3.0736 |
| 3.0871 |
| 3.0407 |
| 3.0146 |
| 3.0336 |
| 3.0870 |
| 3.0599 |
| 2.9940 |
| 2.9975 |
| 3.0340 |
| 3.0450 |
| 3.0696 |
| 3.0884 |
| 3.0173 |
| 3.0439 |
| 3.1079 |
| 3.0951 |
| 3.1431 |
| 3.1140 |
| 3.1389 |
| 3.0924 |
| 3.0822 |
| 3.0917 |
| 3.0678 |
| 3.0123 |
| 3.0370 |