ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /ISK ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาร์เบโดส = 122.3300 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 ดอลลาร์บาร์เบโดส = 29.2420 โครนาไอซ์แลนด์
Date | BBD/ISK |
---|---|
70.5348 | |
70.8249 | |
69.1852 | |
69.9950 | |
68.7950 | |
68.4749 | |
68.1149 | |
68.8700 | |
68.9900 | |
68.9999 | |
68.8401 | |
68.9448 | |
68.5351 | |
68.2597 | |
68.1703 | |
68.8148 | |
67.9998 | |
68.2801 | |
68.9798 | |
69.9903 | |
69.6203 | |
68.6653 | |
69.6698 | |
71.9053 | |
70.2099 | |
69.2947 | |
68.9349 | |
69.3102 | |
68.8752 | |
69.9898 | |
68.4853 | |
67.8549 | |
66.8500 | |
66.6752 | |
65.7251 | |
65.9300 | |
66.0550 | |
65.9347 | |
65.6103 | |
66.1201 | |
65.2648 | |
66.8248 | |
68.2251 | |
68.2399 | |
68.2449 | |
69.4499 | |
70.4351 | |
69.7251 | |
69.9749 | |
69.3898 | |
68.7148 | |
68.2448 | |
67.9650 | |
68.5201 | |
70.4497 | |
70.0451 | |
71.7753 | |
72.4148 | |
71.3301 | |
71.2551 | |
70.4648 | |
71.2450 | |
71.3298 | |
71.9802 | |
71.0400 | |
71.5700 | |
71.3750 | |
71.4751 | |
70.9251 | |
71.1049 | |
71.8899 | |
73.1101 | |
72.8199 | |
72.4749 | |
72.0851 | |
71.6701 | |
72.4351 | |
72.1501 | |
72.0849 | |
70.3401 | |
69.3600 | |
71.6047 | |
70.8752 | |
70.4851 | |
69.0348 | |
68.7950 | |
67.5797 | |
68.2301 | |
68.4449 | |
69.2348 | |
66.8547 | |
66.0250 | |
65.4599 | |
66.5002 | |
64.6898 | |
63.4500 | |
65.1950 | |
66.1451 | |
65.9401 | |
65.1901 | |
64.6949 | |
64.7649 | |
66.3001 | |
67.1900 | |
63.2199 | |
62.6100 | |
62.7998 | |
62.4949 | |
63.8551 | |
64.2902 | |
64.2500 | |
64.6051 | |
65.2999 | |
65.0452 | |
64.9997 | |
65.3950 | |
65.2302 | |
65.0901 | |
65.8248 | |
66.1551 | |
64.8999 | |
64.8353 | |
64.6048 | |
64.5802 | |
64.9201 | |
64.0500 | |
63.9998 | |
64.7648 | |
64.0384 | |
63.5099 | |
63.4902 | |
63.9350 | |
63.0049 | |
63.0552 | |
61.8200 | |
62.9400 | |
62.0298 | |
61.6648 | |
62.0050 | |
61.7450 | |
61.5348 | |
60.7201 | |
60.1699 | |
60.3300 | |
61.8548 | |
62.0600 | |
62.1449 | |
62.3602 | |
62.1399 | |
62.9898 | |
63.7598 | |
62.9249 | |
63.7299 | |
62.5998 | |
63.8550 | |
64.0901 | |
63.5351 | |
63.8751 | |
64.1252 | |
64.0001 | |
64.5100 | |
64.6450 | |
64.8348 | |
64.3499 | |
63.6999 | |
63.9549 | |
63.9101 | |
63.7850 | |
63.0499 | |
66.5150 | |
67.9502 | |
68.0051 | |
68.6300 | |
70.3198 | |
69.9049 | |
69.5100 | |
68.9900 | |
68.9948 | |
69.2799 | |
68.6951 | |
67.4950 | |
69.7648 | |
68.7401 | |
69.0250 | |
67.9150 | |
68.6349 | |
68.0251 | |
67.3448 | |
69.8298 | |
70.3450 | |
69.3950 | |
69.0901 | |
68.9397 | |
67.0250 | |
66.2550 | |
67.8651 | |
70.8600 | |
71.9699 | |
73.4100 | |
73.1449 | |
73.4900 | |
72.3501 | |
71.3849 | |
71.9950 | |
70.4050 | |
70.3648 | |
68.1251 | |
63.9901 | |
63.7549 | |
64.2000 | |
63.5351 | |
63.1950 | |
62.1500 | |
62.3452 | |
62.0051 | |
61.7050 | |
61.3198 | |
60.6098 | |
61.1301 | |
61.4251 | |
60.8749 | |
60.7601 | |
61.4900 | |
61.5501 | |
62.3949 | |
61.9652 | |
62.3001 | |
62.4703 | |
62.7149 | |
62.2051 | |
61.9799 | |
62.4000 | |
61.8950 | |
62.9554 | |
63.3402 | |
62.4699 | |
62.3047 | |
61.2948 | |
60.6150 | |
60.8052 | |
62.4299 | |
62.9199 | |
63.2599 | |
62.7752 | |
62.0650 | |
63.0351 | |
61.8951 | |
61.7552 | |
61.9598 | |
61.6953 | |
61.3451 | |
60.8052 | |
60.8950 | |
60.2198 | |
59.9751 | |
59.4251 | |
61.4348 | |
60.4049 | |
58.5300 | |
60.6049 | |
60.1947 | |
59.9000 | |
60.0752 | |
60.5649 | |
59.9000 | |
59.8502 | |
60.6047 | |
60.3701 | |
58.9150 | |
58.0899 | |
58.4199 | |
61.3300 | |
61.7402 | |
61.4699 | |
62.2201 | |
61.4700 | |
61.6997 | |
60.4449 | |
60.4548 | |
59.0449 | |
58.0950 | |
57.2497 | |
55.9350 | |
55.4901 | |
54.5452 | |
56.5600 | |
54.2051 | |
53.3348 | |
54.0452 | |
54.3648 | |
53.5552 | |
52.4600 | |
53.2849 | |
53.3702 | |
53.3552 | |
53.5298 | |
53.9364 | |
54.4100 | |
53.0448 | |
52.7944 | |
52.9050 | |
52.3249 | |
51.3898 | |
51.0601 | |
50.5850 | |
50.4599 | |
49.4299 | |
49.2249 | |
49.4198 | |
48.9249 | |
49.5698 | |
49.8849 | |
50.1402 | |
50.2249 | |
50.2052 | |
50.9800 | |
50.5452 | |
50.4049 | |
51.4452 | |
51.2599 | |
52.2801 | |
51.7137 | |
52.9198 | |
52.9150 | |
52.3949 | |
51.7400 | |
51.5402 | |
51.8449 | |
51.8700 | |
52.8914 | |
52.3748 | |
52.7699 | |
52.6699 | |
52.8021 | |
53.2550 | |
53.8352 | |
53.0551 | |
53.2702 | |
52.5101 | |
52.4101 | |
52.7050 | |
53.7350 | |
52.4551 | |
51.6452 | |
52.8848 | |
51.7948 | |
52.6899 | |
51.1800 | |
52.2250 | |
51.4148 | |
49.8904 | |
48.8599 | |
50.1202 | |
49.8300 | |
51.6230 | |
53.0615 | |
52.9583 | |
53.9317 | |
55.9035 | |
56.2603 | |
56.8683 | |
55.0822 | |
54.4671 | |
55.5536 | |
53.2626 | |
53.6941 | |
55.1383 | |
56.4013 | |
56.3560 | |
57.9466 | |
56.7404 | |
57.1216 | |
57.2166 | |
56.5718 | |
56.7161 | |
56.7520 | |
56.2684 | |
56.1074 | |
56.1708 | |
56.7498 | |
56.0537 | |
55.2583 | |
56.1969 | |
57.3625 | |
57.3156 | |
56.8308 | |
56.9360 | |
57.1267 | |
57.6481 | |
57.3427 | |
57.8622 | |
58.4661 | |
58.5219 | |
59.2116 | |
60.0677 | |
59.3842 | |
61.1113 | |
60.8620 | |
61.4172 | |
61.3169 | |
62.6399 | |
61.6543 | |
61.5404 | |
61.9471 | |
62.5246 | |
62.2289 | |
61.6256 | |
61.2204 | |
61.3865 | |
62.4542 | |
62.0522 | |
61.8213 | |
61.5806 | |
62.8942 | |
62.3908 | |
63.2302 | |
64.4382 | |
64.6171 | |
64.1830 | |
63.4002 | |
63.6347 | |
65.0450 | |
65.3046 | |
64.7677 | |
64.9406 | |
64.8638 | |
64.6683 | |
65.2586 | |
64.4616 | |
65.0548 | |
66.3505 | |
66.0153 | |
65.4753 | |
65.3423 | |
64.1317 | |
64.1806 | |
62.5683 | |
62.4587 | |
63.5037 | |
63.8699 | |
63.7972 | |
63.6408 | |
64.6389 | |
64.6787 | |
64.0889 | |
66.1073 | |
66.8588 | |
67.1984 | |
66.8649 | |
67.9527 | |
66.7949 | |
66.4243 | |
65.8793 | |
65.4869 | |
66.1720 | |
66.1559 | |
67.4490 | |
66.4235 | |
65.3302 | |
66.2773 | |
65.9329 | |
67.6132 | |
68.1614 | |
69.3011 | |
67.6840 | |
68.2437 | |
68.2558 | |
69.6908 | |
68.2563 | |
66.6846 | |
66.1444 | |
65.8372 | |
66.0459 | |
66.4676 | |
67.4017 | |
65.8951 | |
65.0883 | |
64.4579 | |
63.4862 | |
63.3059 | |
61.8911 | |
62.3398 | |
61.7470 | |
61.9751 | |
62.0631 | |
61.9071 | |
61.2221 | |
60.5169 | |
60.0980 | |
60.3891 | |
60.4191 | |
60.1980 | |
59.8320 | |
59.4172 | |
59.1601 | |
58.5022 | |
58.2719 | |
57.8432 | |
57.8461 | |
57.5508 | |
57.6131 | |
57.2431 | |
56.9762 | |
56.6519 | |
56.4298 | |
56.9271 | |
57.0359 | |
56.5938 | |
56.6380 | |
56.5721 | |
56.3170 | |
56.4478 | |
55.9009 | |
56.1178 | |
56.0190 | |
56.0151 | |
56.5290 | |
56.4189 | |
56.7561 | |
56.2048 | |
56.0029 | |
56.3125 | |
56.7090 | |
56.6581 | |
57.5592 | |
57.7875 | |
57.4716 | |
58.0074 | |
58.1726 | |
57.9815 | |
57.7690 | |
58.2060 | |
58.4561 | |
58.9821 | |
60.0238 | |
60.7965 | |
60.7158 | |
61.2270 | |
60.6481 | |
60.0139 | |
60.0999 | |
60.8947 | |
60.5583 | |
60.4459 | |
60.0746 | |
60.6288 | |
60.5019 | |
60.0534 | |
60.1048 | |
60.0119 | |
59.3722 | |
59.5758 | |
60.1187 | |
60.4317 | |
61.4500 | |
63.0438 | |
61.7098 | |
61.6245 | |
60.1850 | |
60.5642 | |
61.1864 | |
61.8875 | |
61.6220 | |
59.8554 | |
58.1104 | |
58.5693 | |
58.6089 | |
59.2639 | |
60.0631 | |
62.0861 | |
62.1249 | |
62.7314 | |
63.0527 | |
62.2961 | |
63.7287 | |
64.4880 | |
64.1326 | |
63.2876 | |
64.1443 | |
64.1581 | |
63.9569 | |
64.5343 | |
64.2831 | |
63.5837 | |
63.1847 | |
63.3870 | |
62.7344 | |
62.8032 | |
63.4843 | |
64.4287 | |
63.5906 | |
63.7441 | |
61.8886 | |
61.4699 | |
61.1862 | |
61.9016 | |
61.9968 | |
60.6515 | |
61.1636 | |
61.1599 | |
60.5132 | |
59.8533 | |
59.7334 | |
60.0683 | |
60.8066 | |
62.2814 | |
64.3719 | |
64.0947 | |
62.5969 | |
63.1829 | |
62.5229 | |
64.3709 | |
64.8901 | |
64.5420 | |
63.5067 | |
63.1954 | |
62.3607 | |
62.9211 | |
63.2806 | |
63.9249 | |
63.6491 | |
63.2598 | |
63.2518 | |
63.2589 | |
63.1036 | |
63.0756 | |
62.7935 | |
61.4581 | |
61.0393 | |
61.8243 | |
61.6398 | |
61.8885 | |
62.8321 | |
61.8529 | |
61.3261 | |
61.2399 | |
61.2502 | |
59.7995 | |
59.1739 | |
59.6468 | |
59.2001 | |
57.9271 | |
57.5281 | |
56.8436 | |
57.9305 | |
57.7596 | |
58.0972 | |
59.0829 | |
59.1439 | |
58.4115 | |
58.8920 | |
57.6879 | |
56.5089 | |
56.7325 | |
57.3112 | |
57.5902 | |
57.8522 | |
57.7055 | |
59.0448 | |
58.4618 | |
56.9351 | |
57.9181 | |
57.9339 | |
57.3769 | |
56.7291 | |
57.7005 | |
58.5721 | |
57.7254 | |
56.9792 | |
55.3203 | |
56.2460 | |
56.8906 | |
56.1789 | |
56.9803 | |
57.5378 | |
57.3421 | |
57.7621 | |
57.4668 | |
57.9801 | |
58.3697 | |
58.9231 | |
58.0663 | |
58.0304 | |
58.6737 | |
58.4597 | |
59.0956 | |
57.7503 | |
58.4734 | |
58.4776 | |
57.7230 | |
57.2999 | |
58.1090 | |
55.7818 | |
56.1478 | |
55.2231 | |
55.4753 | |
55.5814 | |
55.9591 | |
55.2547 | |
56.2807 | |
57.0598 | |
58.3031 | |
58.7930 | |
58.5210 | |
60.1631 | |
60.1407 | |
59.6828 | |
58.4824 | |
60.1206 | |
61.1917 | |
61.1245 | |
62.4534 | |
62.4121 | |
63.5644 | |
63.2061 | |
63.9833 | |
65.1159 | |
64.4118 | |
64.7776 | |
65.7945 | |
63.7144 | |
64.1910 | |
64.1511 | |
63.5504 | |
63.1021 | |
63.7227 | |
64.1922 | |
63.8537 | |
62.9019 | |
63.7232 | |
64.5146 | |
64.0248 | |
64.3493 | |
64.4683 | |
63.8270 | |
63.4619 | |
62.4871 | |
62.1514 | |
62.4048 | |
62.8251 | |
63.9125 | |
62.8720 | |
61.9485 | |
61.2063 | |
61.2698 | |
61.3112 | |
61.8227 | |
62.2605 | |
61.2899 | |
61.8343 | |
62.4675 | |
62.3031 | |
62.2539 | |
62.3279 | |
62.3106 | |
63.0600 | |
62.8049 | |
63.7615 | |
63.9870 | |
63.3214 | |
63.0137 | |
62.8754 | |
63.3286 | |
63.9496 | |
63.7557 | |
63.6826 | |
64.6123 | |
64.0390 | |
63.3228 | |
60.5673 | |
63.4008 | |
63.2305 | |
62.7598 | |
63.8320 | |
65.2406 | |
64.5812 | |
63.3924 | |
60.1198 | |
60.7414 | |
56.7624 | |
57.5881 | |
56.3720 | |
57.3362 | |
56.1673 | |
57.4196 | |
56.0813 | |
58.2734 | |
60.7596 | |
64.2136 | |
62.3870 | |
61.4171 | |
61.5761 | |
61.4106 | |
57.5712 | |
115.0687 | |
103.3218 | |
83.3400 | |
77.7967 | |
119.3781 | |
122.3300 | |
113.3768 | |
111.3380 | |
71.6520 | |
49.9615 | |
44.8426 | |
45.8377 | |
43.6121 | |
41.9533 | |
40.8851 | |
40.8529 | |
40.7143 | |
39.8144 | |
41.1469 | |
39.1820 | |
38.3511 | |
38.4831 | |
39.7804 | |
42.1170 | |
39.6177 | |
37.6743 | |
37.5362 | |
36.1241 | |
36.5955 | |
39.8508 | |
38.2666 | |
36.6394 | |
37.5454 | |
37.2140 | |
36.1657 | |
37.8132 | |
39.4087 | |
37.5871 | |
34.2013 | |
33.0824 | |
33.3029 | |
33.5031 | |
34.1218 | |
32.3623 | |
32.4162 | |
33.3172 | |
31.9066 | |
30.9074 | |
31.2139 | |
31.7023 | |
31.5222 | |
30.6564 | |
30.7207 | |
31.2462 | |
30.5343 | |
30.4342 | |
29.6176 | |
30.1473 | |
30.9191 | |
29.9944 | |
30.4386 | |
30.9514 | |
31.1840 | |
32.5394 | |
32.5734 | |
32.0093 | |
32.0105 | |
33.8267 | |
32.7815 | |
31.8751 | |
31.1004 | |
29.8025 | |
29.9869 | |
30.3759 | |
30.9391 | |
31.3350 | |
31.1138 | |
31.8795 | |
31.2454 | |
30.9597 | |
31.6981 | |
31.8215 | |
31.7187 | |
32.1352 | |
32.3006 | |
32.6568 | |
33.4629 | |
33.0204 | |
33.2491 | |
33.4662 | |
33.6956 | |
34.4111 | |
32.8229 | |
33.3079 | |
34.1077 | |
34.2631 | |
34.4904 | |
34.8331 | |
35.1557 | |
35.4067 | |
35.3569 | |
34.8279 | |
34.3872 | |
34.9625 | |
33.9695 | |
35.0618 | |
35.2815 | |
34.3999 | |
34.0694 | |
34.1865 | |
34.4138 | |
33.8634 | |
34.3132 | |
35.1084 | |
35.0447 | |
35.0533 | |
35.8138 | |
34.5705 | |
34.9805 | |
34.8711 | |
35.5559 | |
35.1751 | |
36.3907 | |
36.9983 | |
37.7521 | |
37.7941 | |
37.7482 | |
37.8353 | |
37.4989 | |
37.1778 | |
35.5031 | |
36.2831 | |
35.9680 | |
35.6347 | |
35.7087 | |
37.4132 | |
38.3501 | |
38.1388 | |
36.7509 | |
36.3632 | |
36.1081 | |
34.7872 | |
35.9922 | |
33.0822 | |
33.1674 | |
31.6042 | |
31.9735 | |
31.5374 | |
31.0544 | |
30.5693 | |
30.6059 | |
30.5307 | |
31.5575 | |
31.8661 | |
31.5146 | |
31.5807 | |
32.1323 | |
31.7457 | |
30.9754 | |
31.0980 | |
30.2182 | |
30.6455 | |
30.2077 | |
30.5066 | |
30.7495 | |
30.8095 | |
31.3606 | |
31.0569 | |
31.3449 | |
30.7027 | |
31.5567 | |
31.8903 | |
31.7965 | |
31.8756 | |
32.1875 | |
32.3415 | |
32.5755 | |
32.8003 | |
32.8654 | |
32.4482 | |
32.6127 | |
32.8056 | |
32.3419 | |
32.2963 | |
32.6466 | |
33.3901 | |
32.2988 | |
31.5634 | |
31.6559 | |
31.5339 | |
30.6491 | |
30.4394 | |
30.6886 | |
29.3545 | |
29.5431 | |
30.2341 | |
30.2972 | |
30.6013 | |
31.2832 | |
31.5245 | |
31.1200 | |
31.2400 | |
31.2571 | |
31.6684 | |
30.8691 | |
30.9678 | |
31.3575 | |
31.5797 | |
31.2579 | |
32.6376 | |
33.3922 | |
33.4968 | |
33.7695 | |
34.4643 | |
34.3066 | |
34.9206 | |
35.2889 | |
35.6116 | |
35.6169 | |
35.9504 | |
35.8205 | |
36.3433 | |
36.2082 | |
35.6938 | |
35.2435 | |
35.5353 | |
35.7860 | |
35.7190 | |
35.5019 | |
35.6014 | |
36.0840 | |
36.0829 | |
36.2326 | |
36.2887 | |
35.4452 | |
35.7517 | |
36.5307 | |
36.6465 | |
37.1359 | |
36.8569 | |
36.8324 | |
36.3501 | |
36.1689 | |
36.3079 | |
36.2766 | |
35.4570 | |
35.2663 |