ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /BBD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 0.034084 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.008175 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / ISK

Date ISK/BBD
0.015966
0.015897
0.015892
0.015860
0.015872
0.016054
0.016078
0.016206
0.016205
0.016255
0.016406
0.016305
0.016348
0.016458
0.016411
0.015982
0.015978
0.016166
0.016060
0.016011
0.016276
0.016277
0.016345
0.016427
0.016252
0.016332
0.015922
0.015897
0.015896
0.015973
0.015897
0.015862
0.015629
0.015685
0.015673
0.015771
0.015809
0.015843
0.016295
0.016446
0.016335
0.016514
0.016545
0.016549
0.016428
0.016414
0.016339
0.016200
0.016273
0.016246
0.016201
0.016309
0.016426
0.016384
0.016462
0.016577
0.016289
0.016090
0.015869
0.015864
0.015780
0.015398
0.015130
0.015401
0.015627
0.015869
0.015625
0.015067
0.015140
0.014993
0.014948
0.014779
0.014374
0.014420
0.014295
0.014059
0.014145
0.014269
0.014286
0.014207
0.014317
0.014462
0.014340
0.014497
0.014467
0.014413
0.014420
0.014667
0.014420
0.014605
0.014530
0.014507
0.014612
0.014780
0.014800
0.014650
0.014616
0.014492
0.014438
0.014604
0.014595
0.014476
0.014552
0.014473
0.014529
0.014620
0.014529
0.014401
0.014396
0.014367
0.014379
0.014591
0.014550
0.014451
0.014342
0.014331
0.014257
0.014177
0.014119
0.014454
0.014287
0.014536
0.014604
0.014681
0.014520
0.014495
0.014493
0.014526
0.014504
0.014591
0.014650
0.014669
0.014532
0.014706
0.014646
0.014497
0.014288
0.014364
0.014563
0.014353
0.013907
0.014243
0.014431
0.014506
0.014428
0.014519
0.014288
0.014602
0.014737
0.014959
0.014998
0.015215
0.015168
0.015139
0.015167
0.015242
0.015124
0.015322
0.014965
0.014657
0.014654
0.014653
0.014399
0.014197
0.014342
0.014291
0.014411
0.014553
0.014653
0.014713
0.014594
0.014195
0.014277
0.013932
0.013809
0.014019
0.014034
0.014191
0.014036
0.014019
0.013893
0.014077
0.013972
0.014011
0.013991
0.014099
0.014064
0.013910
0.013678
0.013733
0.013798
0.013872
0.013953
0.013805
0.013860
0.013873
0.014217
0.014418
0.013966
0.014109
0.014187
0.014485
0.014536
0.014797
0.014656
0.014610
0.014444
0.014958
0.015146
0.015277
0.015038
0.015458
0.015760
0.015339
0.015118
0.015165
0.015340
0.015457
0.015440
0.015083
0.014883
0.015818
0.015972
0.015924
0.016001
0.015660
0.015554
0.015564
0.015479
0.015314
0.015374
0.015385
0.015292
0.015330
0.015363
0.015192
0.015116
0.015408
0.015424
0.015479
0.015485
0.015404
0.015613
0.015625
0.015440
0.015616
0.015746
0.015750
0.015641
0.015872
0.015859
0.016176
0.015888
0.016121
0.016217
0.016128
0.016196
0.016251
0.016469
0.016620
0.016575
0.016167
0.016113
0.016091
0.016036
0.016093
0.015876
0.015684
0.015892
0.015691
0.015974
0.015660
0.015603
0.015739
0.015656
0.015594
0.015625
0.015501
0.015469
0.015424
0.015540
0.015699
0.015636
0.015647
0.015678
0.015860
0.015034
0.014717
0.014705
0.014571
0.014221
0.014305
0.014386
0.014495
0.014494
0.014434
0.014557
0.014816
0.014334
0.014548
0.014488
0.014724
0.014570
0.014700
0.014849
0.014321
0.014216
0.014410
0.014474
0.014505
0.014920
0.015093
0.014735
0.014112
0.013895
0.013622
0.013671
0.013607
0.013822
0.014009
0.013890
0.014204
0.014212
0.014679
0.015627
0.015685
0.015576
0.015739
0.015824
0.016090
0.016040
0.016128
0.016206
0.016308
0.016499
0.016359
0.016280
0.016427
0.016458
0.016263
0.016247
0.016027
0.016138
0.016051
0.016008
0.015945
0.016076
0.016134
0.016026
0.016156
0.015884
0.015788
0.016008
0.016050
0.016315
0.016498
0.016446
0.016018
0.015893
0.015808
0.015930
0.016112
0.015864
0.016156
0.016193
0.016139
0.016209
0.016301
0.016446
0.016422
0.016606
0.016674
0.016828
0.016277
0.016555
0.017085
0.016500
0.016613
0.016695
0.016646
0.016511
0.016695
0.016708
0.016500
0.016564
0.016974
0.017215
0.017117
0.016305
0.016197
0.016268
0.016072
0.016268
0.016208
0.016544
0.016541
0.016936
0.017213
0.017467
0.017878
0.018021
0.018333
0.017680
0.018448
0.018749
0.018503
0.018394
0.018672
0.019062
0.018767
0.018737
0.018742
0.018681
0.018540
0.018379
0.018852
0.018941
0.018902
0.019111
0.019459
0.019585
0.019769
0.019818
0.020231
0.020315
0.020235
0.020439
0.020174
0.020046
0.019944
0.019910
0.019918
0.019616
0.019784
0.019839
0.019438
0.019508
0.019128
0.019337
0.018897
0.018898
0.019086
0.019327
0.019402
0.019288
0.019279
0.018907
0.019093
0.018950
0.018986
0.018939
0.018778
0.018575
0.018848
0.018772
0.019044
0.019080
0.018974
0.018610
0.019064
0.019363
0.018909
0.019307
0.018979
0.019539
0.019148
0.019450
0.020044
0.020467
0.019952
0.020068
0.019371
0.018846
0.018883
0.018542
0.017888
0.017775
0.017584
0.018155
0.018360
0.018001
0.018775
0.018624
0.018136
0.017730
0.017744
0.017257
0.017624
0.017507
0.017477
0.017677
0.017632
0.017621
0.017772
0.017823
0.017803
0.017621
0.017840
0.018097
0.017795
0.017433
0.017447
0.017596
0.017564
0.017505
0.017347
0.017439
0.017282
0.017104
0.017088
0.016889
0.016648
0.016840
0.016364
0.016431
0.016282
0.016309
0.015964
0.016219
0.016249
0.016143
0.015994
0.016070
0.016227
0.016334
0.016290
0.016012
0.016115
0.016176
0.016239
0.015900
0.016028
0.015815
0.015519
0.015476
0.015580
0.015773
0.015715
0.015374
0.015313
0.015440
0.015399
0.015417
0.015464
0.015324
0.015513
0.015372
0.015071
0.015148
0.015273
0.015304
0.015593
0.015581
0.015983
0.016011
0.015747
0.015657
0.015675
0.015713
0.015471
0.015461
0.015603
0.015127
0.014957
0.014881
0.014956
0.014716
0.014971
0.015055
0.015179
0.015270
0.015112
0.015116
0.014826
0.015055
0.015307
0.015088
0.015167
0.014790
0.014671
0.014430
0.014775
0.014653
0.014651
0.014349
0.014651
0.014996
0.015118
0.015189
0.015141
0.015045
0.014836
0.015176
0.015364
0.015514
0.015751
0.015796
0.016157
0.016041
0.016195
0.016136
0.016113
0.016153
0.016334
0.016524
0.016639
0.016559
0.016551
0.016612
0.016713
0.016830
0.016903
0.017093
0.017161
0.017288
0.017287
0.017376
0.017357
0.017469
0.017551
0.017652
0.017721
0.017566
0.017533
0.017670
0.017656
0.017677
0.017757
0.017715
0.017889
0.017820
0.017851
0.017852
0.017690
0.017725
0.017619
0.017792
0.017856
0.017758
0.017634
0.017650
0.017373
0.017305
0.017400
0.017239
0.017190
0.017247
0.017310
0.017180
0.017107
0.016954
0.016660
0.016448
0.016470
0.016333
0.016489
0.016663
0.016639
0.016422
0.016513
0.016544
0.016646
0.016494
0.016528
0.016652
0.016638
0.016663
0.016843
0.016785
0.016634
0.016548
0.016273
0.015862
0.016205
0.016227
0.016615
0.016511
0.016344
0.016158
0.016228
0.016707
0.017209
0.017074
0.017062
0.016874
0.016649
0.016107
0.016097
0.015941
0.015860
0.016052
0.015692
0.015507
0.015593
0.015801
0.015590
0.015586
0.015636
0.015496
0.015556
0.015727
0.015827
0.015776
0.015940
0.015923
0.015752
0.015521
0.015726
0.015688
0.016158
0.016268
0.016344
0.016155
0.016130
0.016488
0.016350
0.016351
0.016525
0.016708
0.016741
0.016648
0.016446
0.016056
0.015535
0.015602
0.015975
0.015827
0.015994
0.015535
0.015411
0.015494
0.015746
0.015824
0.016036
0.015893
0.015803
0.015643
0.015711
0.015808
0.015810
0.015808
0.015847
0.015854
0.015925
0.016271
0.016383
0.016175
0.016223
0.016158
0.015915
0.016167
0.016306
0.016329
0.016326
0.016723
0.016899
0.016765
0.016892
0.017263
0.017383
0.017592
0.017262
0.017313
0.017213
0.016925
0.016908
0.017120
0.016980
0.017335
0.017696
0.017627
0.017449
0.017364
0.017285
0.017329
0.016936
0.017105
0.017564
0.017266
0.017261
0.017429
0.017628
0.017331
0.017073
0.017323
0.017550
0.018077
0.017779
0.017578
0.017800
0.017550
0.017380
0.017439
0.017312
0.017401
0.017247
0.017132
0.016971
0.017222
0.017232
0.017043
0.017106
0.016922
0.017316
0.017102
0.017101
0.017324
0.017452
0.017209
0.017927
0.017810
0.018108
0.018026
0.017992
0.017870
0.018098
0.017768
0.017525
0.017152
0.017009
0.017088
0.016621
0.016628
0.016755
0.017099
0.016633
0.016342
0.016360
0.016012
0.016023
0.015732
0.015821
0.015629
0.015357
0.015525
0.015437
0.015199
0.015695
0.015579
0.015588
0.015736
0.015847
0.015693
0.015578
0.015661
0.015898
0.015693
0.015500
0.015619
0.015540
0.015511
0.015667
0.015757
0.016003
0.016090
0.016024
0.015917
0.015646
0.015905
0.016142
0.016338
0.016321
0.016310
0.016175
0.016062
0.016316
0.016172
0.016008
0.016051
0.016063
0.016044
0.016049
0.015858
0.015922
0.015683
0.015628
0.015792
0.015870
0.015904
0.015791
0.015637
0.015685
0.015703
0.015477
0.015615
0.015792
0.016511
0.015773
0.015815
0.015934
0.015666
0.015328
0.015484
0.015775
0.016633
0.016463
0.017617
0.017365
0.017739
0.017441
0.017804
0.017416
0.017831
0.017160
0.016458
0.015573
0.016029
0.016282
0.016240
0.016284
0.017370
0.008690
0.009679
0.011999
0.012854
0.008377
0.008175
0.008820
0.008982
0.013956
0.020015
0.022300
0.021816
0.022929
0.023836
0.024459
0.024478
0.024561
0.025117
0.024303
0.025522
0.026075
0.025985
0.025138
0.023743
0.025241
0.026543
0.026641
0.027682
0.027326
0.025094
0.026132
0.027293
0.026634
0.026872
0.027650
0.026446
0.025375
0.026605
0.029239
0.030228
0.030027
0.029848
0.029307
0.030900
0.030849
0.030015
0.031341
0.032355
0.032037
0.031543
0.031724
0.032620
0.032551
0.032004
0.032750
0.032858
0.033764
0.033170
0.032343
0.033340
0.032853
0.032309
0.032068
0.030732
0.030700
0.031241
0.031240
0.029562
0.030505
0.031372
0.032154
0.033554
0.033348
0.032921
0.032322
0.031913
0.032140
0.031368
0.032005
0.032300
0.031548
0.031425
0.031527
0.031118
0.030959
0.030621
0.029884
0.030284
0.030076
0.029881
0.029677
0.029060
0.030467
0.030023
0.029319
0.029186
0.028994
0.028708
0.028445
0.028243
0.028283
0.028713
0.029081
0.028602
0.029438
0.028521
0.028343
0.029070
0.029352
0.029251
0.029058
0.029530
0.029143
0.028483
0.028535
0.028528
0.027922
0.028926
0.028587
0.028677
0.028125
0.028429
0.027480
0.027028
0.026489
0.026459
0.026491
0.026430
0.026667
0.026898