History of daily rates BBD /ISK since Friday, 19 March 2004.
The maximum was reached on
1 Barbadian dollar = 122.3300 Icelandic króna
the minimum on
1 Barbadian dollar = 29.2420 Icelandic króna
Price history of ISK / BBD
Date | BBD/ISK |
| 70.1400 |
| 70.5348 |
| 70.8249 |
| 69.1852 |
| 69.9950 |
| 68.7950 |
| 68.4749 |
| 68.1149 |
| 68.8700 |
| 68.9900 |
| 68.9999 |
| 68.8401 |
| 68.9448 |
| 68.5351 |
| 68.2597 |
| 68.1703 |
| 68.8148 |
| 67.9998 |
| 68.2801 |
| 68.9798 |
| 69.9903 |
| 69.6203 |
| 68.6653 |
| 69.6698 |
| 71.9053 |
| 70.2099 |
| 69.2947 |
| 68.9349 |
| 69.3102 |
| 68.8752 |
| 69.9898 |
| 68.4853 |
| 67.8549 |
| 66.8500 |
| 66.6752 |
| 65.7251 |
| 65.9300 |
| 66.0550 |
| 65.9347 |
| 65.6103 |
| 66.1201 |
| 65.2648 |
| 66.8248 |
| 68.2251 |
| 68.2399 |
| 68.2449 |
| 69.4499 |
| 70.4351 |
| 69.7251 |
| 69.9749 |
| 69.3898 |
| 68.7148 |
| 68.2448 |
| 67.9650 |
| 68.5201 |
| 70.4497 |
| 70.0451 |
| 71.7753 |
| 72.4148 |
| 71.3301 |
| 71.2551 |
| 70.4648 |
| 71.2450 |
| 71.3298 |
| 71.9802 |
| 71.0400 |
| 71.5700 |
| 71.3750 |
| 71.4751 |
| 70.9251 |
| 71.1049 |
| 71.8899 |
| 73.1101 |
| 72.8199 |
| 72.4749 |
| 72.0851 |
| 71.6701 |
| 72.4351 |
| 72.1501 |
| 72.0849 |
| 70.3401 |
| 69.3600 |
| 71.6047 |
| 70.8752 |
| 70.4851 |
| 69.0348 |
| 68.7950 |
| 67.5797 |
| 68.2301 |
| 68.4449 |
| 69.2348 |
| 66.8547 |
| 66.0250 |
| 65.4599 |
| 66.5002 |
| 64.6898 |
| 63.4500 |
| 65.1950 |
| 66.1451 |
| 65.9401 |
| 65.1901 |
| 64.6949 |
| 64.7649 |
| 66.3001 |
| 67.1900 |
| 63.2199 |
| 62.6100 |
| 62.7998 |
| 62.4949 |
| 63.8551 |
| 64.2902 |
| 64.2500 |
| 64.6051 |
| 65.2999 |
| 65.0452 |
| 64.9997 |
| 65.3950 |
| 65.2302 |
| 65.0901 |
| 65.8248 |
| 66.1551 |
| 64.8999 |
| 64.8353 |
| 64.6048 |
| 64.5802 |
| 64.9201 |
| 64.0500 |
| 63.9998 |
| 64.7648 |
| 64.0384 |
| 63.5099 |
| 63.4902 |
| 63.9350 |
| 63.0049 |
| 63.0552 |
| 61.8200 |
| 62.9400 |
| 62.0298 |
| 61.6648 |
| 62.0050 |
| 61.7450 |
| 61.5348 |
| 60.7201 |
| 60.1699 |
| 60.3300 |
| 61.8548 |
| 62.0600 |
| 62.1449 |
| 62.3602 |
| 62.1399 |
| 62.9898 |
| 63.7598 |
| 62.9249 |
| 63.7299 |
| 62.5998 |
| 63.8550 |
| 64.0901 |
| 63.5351 |
| 63.8751 |
| 64.1252 |
| 64.0001 |
| 64.5100 |
| 64.6450 |
| 64.8348 |
| 64.3499 |
| 63.6999 |
| 63.9549 |
| 63.9101 |
| 63.7850 |
| 63.0499 |
| 66.5150 |
| 67.9502 |
| 68.0051 |
| 68.6300 |
| 70.3198 |
| 69.9049 |
| 69.5100 |
| 68.9900 |
| 68.9948 |
| 69.2799 |
| 68.6951 |
| 67.4950 |
| 69.7648 |
| 68.7401 |
| 69.0250 |
| 67.9150 |
| 68.6349 |
| 68.0251 |
| 67.3448 |
| 69.8298 |
| 70.3450 |
| 69.3950 |
| 69.0901 |
| 68.9397 |
| 67.0250 |
| 66.2550 |
| 67.8651 |
| 70.8600 |
| 71.9699 |
| 73.4100 |
| 73.1449 |
| 73.4900 |
| 72.3501 |
| 71.3849 |
| 71.9950 |
| 70.4050 |
| 70.3648 |
| 68.1251 |
| 63.9901 |
| 63.7549 |
| 64.2000 |
| 63.5351 |
| 63.1950 |
| 62.1500 |
| 62.3452 |
| 62.0051 |
| 61.7050 |
| 61.3198 |
| 60.6098 |
| 61.1301 |
| 61.4251 |
| 60.8749 |
| 60.7601 |
| 61.4900 |
| 61.5501 |
| 62.3949 |
| 61.9652 |
| 62.3001 |
| 62.4703 |
| 62.7149 |
| 62.2051 |
| 61.9799 |
| 62.4000 |
| 61.8950 |
| 62.9554 |
| 63.3402 |
| 62.4699 |
| 62.3047 |
| 61.2948 |
| 60.6150 |
| 60.8052 |
| 62.4299 |
| 62.9199 |
| 63.2599 |
| 62.7752 |
| 62.0650 |
| 63.0351 |
| 61.8951 |
| 61.7552 |
| 61.9598 |
| 61.6953 |
| 61.3451 |
| 60.8052 |
| 60.8950 |
| 60.2198 |
| 59.9751 |
| 59.4251 |
| 61.4348 |
| 60.4049 |
| 58.5300 |
| 60.6049 |
| 60.1947 |
| 59.9000 |
| 60.0752 |
| 60.5649 |
| 59.9000 |
| 59.8502 |
| 60.6047 |
| 60.3701 |
| 58.9150 |
| 58.0899 |
| 58.4199 |
| 61.3300 |
| 61.7402 |
| 61.4699 |
| 62.2201 |
| 61.4700 |
| 61.6997 |
| 60.4449 |
| 60.4548 |
| 59.0449 |
| 58.0950 |
| 57.2497 |
| 55.9350 |
| 55.4901 |
| 54.5452 |
| 56.5600 |
| 54.2051 |
| 53.3348 |
| 54.0452 |
| 54.3648 |
| 53.5552 |
| 52.4600 |
| 53.2849 |
| 53.3702 |
| 53.3552 |
| 53.5298 |
| 53.9364 |
| 54.4100 |
| 53.0448 |
| 52.7944 |
| 52.9050 |
| 52.3249 |
| 51.3898 |
| 51.0601 |
| 50.5850 |
| 50.4599 |
| 49.4299 |
| 49.2249 |
| 49.4198 |
| 48.9249 |
| 49.5698 |
| 49.8849 |
| 50.1402 |
| 50.2249 |
| 50.2052 |
| 50.9800 |
| 50.5452 |
| 50.4049 |
| 51.4452 |
| 51.2599 |
| 52.2801 |
| 51.7137 |
| 52.9198 |
| 52.9150 |
| 52.3949 |
| 51.7400 |
| 51.5402 |
| 51.8449 |
| 51.8700 |
| 52.8914 |
| 52.3748 |
| 52.7699 |
| 52.6699 |
| 52.8021 |
| 53.2550 |
| 53.8352 |
| 53.0551 |
| 53.2702 |
| 52.5101 |
| 52.4101 |
| 52.7050 |
| 53.7350 |
| 52.4551 |
| 51.6452 |
| 52.8848 |
| 51.7948 |
| 52.6899 |
| 51.1800 |
| 52.2250 |
| 51.4148 |
| 49.8904 |
| 48.8599 |
| 50.1202 |
| 49.8300 |
| 51.6230 |
| 53.0615 |
| 52.9583 |
| 53.9317 |
| 55.9035 |
| 56.2603 |
| 56.8683 |
| 55.0822 |
| 54.4671 |
| 55.5536 |
| 53.2626 |
| 53.6941 |
| 55.1383 |
| 56.4013 |
| 56.3560 |
| 57.9466 |
| 56.7404 |
| 57.1216 |
| 57.2166 |
| 56.5718 |
| 56.7161 |
| 56.7520 |
| 56.2684 |
| 56.1074 |
| 56.1708 |
| 56.7498 |
| 56.0537 |
| 55.2583 |
| 56.1969 |
| 57.3625 |
| 57.3156 |
| 56.8308 |
| 56.9360 |
| 57.1267 |
| 57.6481 |
| 57.3427 |
| 57.8622 |
| 58.4661 |
| 58.5219 |
| 59.2116 |
| 60.0677 |
| 59.3842 |
| 61.1113 |
| 60.8620 |
| 61.4172 |
| 61.3169 |
| 62.6399 |
| 61.6543 |
| 61.5404 |
| 61.9471 |
| 62.5246 |
| 62.2289 |
| 61.6256 |
| 61.2204 |
| 61.3865 |
| 62.4542 |
| 62.0522 |
| 61.8213 |
| 61.5806 |
| 62.8942 |
| 62.3908 |
| 63.2302 |
| 64.4382 |
| 64.6171 |
| 64.1830 |
| 63.4002 |
| 63.6347 |
| 65.0450 |
| 65.3046 |
| 64.7677 |
| 64.9406 |
| 64.8638 |
| 64.6683 |
| 65.2586 |
| 64.4616 |
| 65.0548 |
| 66.3505 |
| 66.0153 |
| 65.4753 |
| 65.3423 |
| 64.1317 |
| 64.1806 |
| 62.5683 |
| 62.4587 |
| 63.5037 |
| 63.8699 |
| 63.7972 |
| 63.6408 |
| 64.6389 |
| 64.6787 |
| 64.0889 |
| 66.1073 |
| 66.8588 |
| 67.1984 |
| 66.8649 |
| 67.9527 |
| 66.7949 |
| 66.4243 |
| 65.8793 |
| 65.4869 |
| 66.1720 |
| 66.1559 |
| 67.4490 |
| 66.4235 |
| 65.3302 |
| 66.2773 |
| 65.9329 |
| 67.6132 |
| 68.1614 |
| 69.3011 |
| 67.6840 |
| 68.2437 |
| 68.2558 |
| 69.6908 |
| 68.2563 |
| 66.6846 |
| 66.1444 |
| 65.8372 |
| 66.0459 |
| 66.4676 |
| 67.4017 |
| 65.8951 |
| 65.0883 |
| 64.4579 |
| 63.4862 |
| 63.3059 |
| 61.8911 |
| 62.3398 |
| 61.7470 |
| 61.9751 |
| 62.0631 |
| 61.9071 |
| 61.2221 |
| 60.5169 |
| 60.0980 |
| 60.3891 |
| 60.4191 |
| 60.1980 |
| 59.8320 |
| 59.4172 |
| 59.1601 |
| 58.5022 |
| 58.2719 |
| 57.8432 |
| 57.8461 |
| 57.5508 |
| 57.6131 |
| 57.2431 |
| 56.9762 |
| 56.6519 |
| 56.4298 |
| 56.9271 |
| 57.0359 |
| 56.5938 |
| 56.6380 |
| 56.5721 |
| 56.3170 |
| 56.4478 |
| 55.9009 |
| 56.1178 |
| 56.0190 |
| 56.0151 |
| 56.5290 |
| 56.4189 |
| 56.7561 |
| 56.2048 |
| 56.0029 |
| 56.3125 |
| 56.7090 |
| 56.6581 |
| 57.5592 |
| 57.7875 |
| 57.4716 |
| 58.0074 |
| 58.1726 |
| 57.9815 |
| 57.7690 |
| 58.2060 |
| 58.4561 |
| 58.9821 |
| 60.0238 |
| 60.7965 |
| 60.7158 |
| 61.2270 |
| 60.6481 |
| 60.0139 |
| 60.0999 |
| 60.8947 |
| 60.5583 |
| 60.4459 |
| 60.0746 |
| 60.6288 |
| 60.5019 |
| 60.0534 |
| 60.1048 |
| 60.0119 |
| 59.3722 |
| 59.5758 |
| 60.1187 |
| 60.4317 |
| 61.4500 |
| 63.0438 |
| 61.7098 |
| 61.6245 |
| 60.1850 |
| 60.5642 |
| 61.1864 |
| 61.8875 |
| 61.6220 |
| 59.8554 |
| 58.1104 |
| 58.5693 |
| 58.6089 |
| 59.2639 |
| 60.0631 |
| 62.0861 |
| 62.1249 |
| 62.7314 |
| 63.0527 |
| 62.2961 |
| 63.7287 |
| 64.4880 |
| 64.1326 |
| 63.2876 |
| 64.1443 |
| 64.1581 |
| 63.9569 |
| 64.5343 |
| 64.2831 |
| 63.5837 |
| 63.1847 |
| 63.3870 |
| 62.7344 |
| 62.8032 |
| 63.4843 |
| 64.4287 |
| 63.5906 |
| 63.7441 |
| 61.8886 |
| 61.4699 |
| 61.1862 |
| 61.9016 |
| 61.9968 |
| 60.6515 |
| 61.1636 |
| 61.1599 |
| 60.5132 |
| 59.8533 |
| 59.7334 |
| 60.0683 |
| 60.8066 |
| 62.2814 |
| 64.3719 |
| 64.0947 |
| 62.5969 |
| 63.1829 |
| 62.5229 |
| 64.3709 |
| 64.8901 |
| 64.5420 |
| 63.5067 |
| 63.1954 |
| 62.3607 |
| 62.9211 |
| 63.2806 |
| 63.9249 |
| 63.6491 |
| 63.2598 |
| 63.2518 |
| 63.2589 |
| 63.1036 |
| 63.0756 |
| 62.7935 |
| 61.4581 |
| 61.0393 |
| 61.8243 |
| 61.6398 |
| 61.8885 |
| 62.8321 |
| 61.8529 |
| 61.3261 |
| 61.2399 |
| 61.2502 |
| 59.7995 |
| 59.1739 |
| 59.6468 |
| 59.2001 |
| 57.9271 |
| 57.5281 |
| 56.8436 |
| 57.9305 |
| 57.7596 |
| 58.0972 |
| 59.0829 |
| 59.1439 |
| 58.4115 |
| 58.8920 |
| 57.6879 |
| 56.5089 |
| 56.7325 |
| 57.3112 |
| 57.5902 |
| 57.8522 |
| 57.7055 |
| 59.0448 |
| 58.4618 |
| 56.9351 |
| 57.9181 |
| 57.9339 |
| 57.3769 |
| 56.7291 |
| 57.7005 |
| 58.5721 |
| 57.7254 |
| 56.9792 |
| 55.3203 |
| 56.2460 |
| 56.8906 |
| 56.1789 |
| 56.9803 |
| 57.5378 |
| 57.3421 |
| 57.7621 |
| 57.4668 |
| 57.9801 |
| 58.3697 |
| 58.9231 |
| 58.0663 |
| 58.0304 |
| 58.6737 |
| 58.4597 |
| 59.0956 |
| 57.7503 |
| 58.4734 |
| 58.4776 |
| 57.7230 |
| 57.2999 |
| 58.1090 |
| 55.7818 |
| 56.1478 |
| 55.2231 |
| 55.4753 |
| 55.5814 |
| 55.9591 |
| 55.2547 |
| 56.2807 |
| 57.0598 |
| 58.3031 |
| 58.7930 |
| 58.5210 |
| 60.1631 |
| 60.1407 |
| 59.6828 |
| 58.4824 |
| 60.1206 |
| 61.1917 |
| 61.1245 |
| 62.4534 |
| 62.4121 |
| 63.5644 |
| 63.2061 |
| 63.9833 |
| 65.1159 |
| 64.4118 |
| 64.7776 |
| 65.7945 |
| 63.7144 |
| 64.1910 |
| 64.1511 |
| 63.5504 |
| 63.1021 |
| 63.7227 |
| 64.1922 |
| 63.8537 |
| 62.9019 |
| 63.7232 |
| 64.5146 |
| 64.0248 |
| 64.3493 |
| 64.4683 |
| 63.8270 |
| 63.4619 |
| 62.4871 |
| 62.1514 |
| 62.4048 |
| 62.8251 |
| 63.9125 |
| 62.8720 |
| 61.9485 |
| 61.2063 |
| 61.2698 |
| 61.3112 |
| 61.8227 |
| 62.2605 |
| 61.2899 |
| 61.8343 |
| 62.4675 |
| 62.3031 |
| 62.2539 |
| 62.3279 |
| 62.3106 |
| 63.0600 |
| 62.8049 |
| 63.7615 |
| 63.9870 |
| 63.3214 |
| 63.0137 |
| 62.8754 |
| 63.3286 |
| 63.9496 |
| 63.7557 |
| 63.6826 |
| 64.6123 |
| 64.0390 |
| 63.3228 |
| 60.5673 |
| 63.4008 |
| 63.2305 |
| 62.7598 |
| 63.8320 |
| 65.2406 |
| 64.5812 |
| 63.3924 |
| 60.1198 |
| 60.7414 |
| 56.7624 |
| 57.5881 |
| 56.3720 |
| 57.3362 |
| 56.1673 |
| 57.4196 |
| 56.0813 |
| 58.2734 |
| 60.7596 |
| 64.2136 |
| 62.3870 |
| 61.4171 |
| 61.5761 |
| 61.4106 |
| 57.5712 |
| 115.0687 |
| 103.3218 |
| 83.3400 |
| 77.7967 |
| 119.3781 |
| 122.3300 |
| 113.3768 |
| 111.3380 |
| 71.6520 |
| 49.9615 |
| 44.8426 |
| 45.8377 |
| 43.6121 |
| 41.9533 |
| 40.8851 |
| 40.8529 |
| 40.7143 |
| 39.8144 |
| 41.1469 |
| 39.1820 |
| 38.3511 |
| 38.4831 |
| 39.7804 |
| 42.1170 |
| 39.6177 |
| 37.6743 |
| 37.5362 |
| 36.1241 |
| 36.5955 |
| 39.8508 |
| 38.2666 |
| 36.6394 |
| 37.5454 |
| 37.2140 |
| 36.1657 |
| 37.8132 |
| 39.4087 |
| 37.5871 |
| 34.2013 |
| 33.0824 |
| 33.3029 |
| 33.5031 |
| 34.1218 |
| 32.3623 |
| 32.4162 |
| 33.3172 |
| 31.9066 |
| 30.9074 |
| 31.2139 |
| 31.7023 |
| 31.5222 |
| 30.6564 |
| 30.7207 |
| 31.2462 |
| 30.5343 |
| 30.4342 |
| 29.6176 |
| 30.1473 |
| 30.9191 |
| 29.9944 |
| 30.4386 |
| 30.9514 |
| 31.1840 |
| 32.5394 |
| 32.5734 |
| 32.0093 |
| 32.0105 |
| 33.8267 |
| 32.7815 |
| 31.8751 |
| 31.1004 |
| 29.8025 |
| 29.9869 |
| 30.3759 |
| 30.9391 |
| 31.3350 |
| 31.1138 |
| 31.8795 |
| 31.2454 |
| 30.9597 |
| 31.6981 |
| 31.8215 |
| 31.7187 |
| 32.1352 |
| 32.3006 |
| 32.6568 |
| 33.4629 |
| 33.0204 |
| 33.2491 |
| 33.4662 |
| 33.6956 |
| 34.4111 |
| 32.8229 |
| 33.3079 |
| 34.1077 |
| 34.2631 |
| 34.4904 |
| 34.8331 |
| 35.1557 |
| 35.4067 |
| 35.3569 |
| 34.8279 |
| 34.3872 |
| 34.9625 |
| 33.9695 |
| 35.0618 |
| 35.2815 |
| 34.3999 |
| 34.0694 |
| 34.1865 |
| 34.4138 |
| 33.8634 |
| 34.3132 |
| 35.1084 |
| 35.0447 |
| 35.0533 |
| 35.8138 |
| 34.5705 |
| 34.9805 |
| 34.8711 |
| 35.5559 |
| 35.1751 |
| 36.3907 |
| 36.9983 |
| 37.7521 |
| 37.7941 |
| 37.7482 |
| 37.8353 |
| 37.4989 |
| 37.1778 |
| 35.5031 |
| 36.2831 |
| 35.9680 |
| 35.6347 |
| 35.7087 |
| 37.4132 |
| 38.3501 |
| 38.1388 |
| 36.7509 |
| 36.3632 |
| 36.1081 |
| 34.7872 |
| 35.9922 |
| 33.0822 |
| 33.1674 |
| 31.6042 |
| 31.9735 |
| 31.5374 |
| 31.0544 |
| 30.5693 |
| 30.6059 |
| 30.5307 |
| 31.5575 |
| 31.8661 |
| 31.5146 |
| 31.5807 |
| 32.1323 |
| 31.7457 |
| 30.9754 |
| 31.0980 |
| 30.2182 |
| 30.6455 |
| 30.2077 |
| 30.5066 |
| 30.7495 |
| 30.8095 |
| 31.3606 |
| 31.0569 |
| 31.3449 |
| 30.7027 |
| 31.5567 |
| 31.8903 |
| 31.7965 |
| 31.8756 |
| 32.1875 |
| 32.3415 |
| 32.5755 |
| 32.8003 |
| 32.8654 |
| 32.4482 |
| 32.6127 |
| 32.8056 |
| 32.3419 |
| 32.2963 |
| 32.6466 |
| 33.3901 |
| 32.2988 |
| 31.5634 |
| 31.6559 |
| 31.5339 |
| 30.6491 |
| 30.4394 |
| 30.6886 |
| 29.3545 |
| 29.5431 |
| 30.2341 |
| 30.2972 |
| 30.6013 |
| 31.2832 |
| 31.5245 |
| 31.1200 |
| 31.2400 |
| 31.2571 |
| 31.6684 |
| 30.8691 |
| 30.9678 |
| 31.3575 |
| 31.5797 |
| 31.2579 |
| 32.6376 |
| 33.3922 |
| 33.4968 |
| 33.7695 |
| 34.4643 |
| 34.3066 |
| 34.9206 |
| 35.2889 |
| 35.6116 |
| 35.6169 |
| 35.9504 |
| 35.8205 |
| 36.3433 |
| 36.2082 |
| 35.6938 |
| 35.2435 |
| 35.5353 |
| 35.7860 |
| 35.7190 |
| 35.5019 |
| 35.6014 |
| 36.0840 |
| 36.0829 |
| 36.2326 |
| 36.2887 |
| 35.4452 |
| 35.7517 |
| 36.5307 |
| 36.6465 |
| 37.1359 |
| 36.8569 |
| 36.8324 |
| 36.3501 |
| 36.1689 |
| 36.3079 |
| 36.2766 |
| 35.4570 |