ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /BBD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 1.7467 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 0.6024 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / TND

Date TND/BBD
0.6770
0.6749
0.6775
0.6781
0.6761
0.6833
0.6852
0.6846
0.6842
0.6883
0.6970
0.6919
0.6860
0.6917
0.6935
0.6852
0.6791
0.6867
0.6812
0.6849
0.6947
0.6906
0.6933
0.7009
0.7004
0.6937
0.6830
0.6883
0.6914
0.6923
0.6894
0.6864
0.6809
0.6796
0.6764
0.6762
0.6772
0.6882
0.6854
0.6831
0.6798
0.6868
0.6878
0.6893
0.6896
0.6891
0.6864
0.6932
0.6917
0.6905
0.6914
0.6938
0.6923
0.6888
0.6893
0.6910
0.6823
0.6831
0.6770
0.6729
0.6712
0.6625
0.6585
0.6706
0.6706
0.6768
0.6659
0.6517
0.6427
0.6445
0.6498
0.6480
0.6290
0.6314
0.6309
0.6256
0.6211
0.6308
0.6227
0.6193
0.6252
0.6301
0.6272
0.6305
0.6378
0.6333
0.6306
0.6329
0.6392
0.6458
0.6449
0.6439
0.6496
0.6514
0.6584
0.6599
0.6599
0.6544
0.6551
0.6578
0.6517
0.6485
0.6450
0.6422
0.6445
0.6428
0.6433
0.6364
0.6383
0.6387
0.6417
0.6451
0.6413
0.6438
0.6387
0.6395
0.6361
0.6339
0.6426
0.6415
0.6401
0.6414
0.6443
0.6459
0.6417
0.6410
0.6372
0.6392
0.6372
0.6408
0.6432
0.6465
0.6464
0.6527
0.6488
0.6523
0.6390
0.6425
0.6442
0.6440
0.6342
0.6356
0.6298
0.6317
0.6297
0.6297
0.6289
0.6315
0.6346
0.6416
0.6465
0.6465
0.6436
0.6474
0.6475
0.6492
0.6588
0.6574
0.6495
0.6486
0.6463
0.6482
0.6439
0.6426
0.6458
0.6469
0.6525
0.6597
0.6568
0.6595
0.6380
0.6441
0.6418
0.6347
0.6451
0.6428
0.6450
0.6557
0.6462
0.6511
0.6382
0.6434
0.6401
0.6337
0.6234
0.6249
0.6180
0.6144
0.6223
0.6173
0.6178
0.6173
0.6140
0.6102
0.6137
0.6093
0.6256
0.6294
0.6223
0.6256
0.6278
0.6348
0.6377
0.6407
0.6430
0.6390
0.6472
0.6488
0.6506
0.6438
0.6482
0.6590
0.6592
0.6593
0.6541
0.6540
0.6527
0.6617
0.6779
0.6785
0.6766
0.6869
0.6928
0.6947
0.6994
0.6882
0.6886
0.6932
0.6935
0.6932
0.6971
0.6949
0.6953
0.6926
0.6948
0.7037
0.7061
0.7061
0.7111
0.7092
0.7092
0.7063
0.7086
0.7126
0.7121
0.7170
0.7175
0.7178
0.7135
0.7196
0.7190
0.7168
0.7158
0.7156
0.7181
0.7216
0.7214
0.7229
0.7282
0.7335
0.7338
0.7346
0.7318
0.7337
0.7289
0.7311
0.7282
0.7287
0.7154
0.7197
0.7311
0.7269
0.7256
0.7300
0.7341
0.7373
0.7386
0.7407
0.7401
0.7368
0.7406
0.7443
0.7421
0.7435
0.7395
0.7396
0.7315
0.7275
0.7266
0.7287
0.7223
0.7287
0.7263
0.7266
0.7298
0.7214
0.7240
0.7290
0.7300
0.7330
0.7321
0.7147
0.7262
0.7324
0.7224
0.7106
0.7046
0.7031
0.6983
0.7026
0.7011
0.7008
0.6984
0.6900
0.6913
0.6878
0.6938
0.6905
0.6894
0.6900
0.6846
0.6987
0.6876
0.7003
0.7149
0.7095
0.6983
0.6987
0.7030
0.7092
0.7061
0.7086
0.7112
0.7189
0.7140
0.7057
0.7018
0.7016
0.7039
0.7027
0.7036
0.7016
0.7060
0.7048
0.7085
0.7052
0.7036
0.6985
0.6991
0.6983
0.6986
0.6950
0.6997
0.6973
0.7031
0.6999
0.6963
0.6984
0.6968
0.6923
0.6956
0.6917
0.6754
0.6783
0.6697
0.6664
0.6654
0.6688
0.6642
0.6620
0.6658
0.6653
0.6623
0.6611
0.6639
0.6630
0.6576
0.6570
0.6553
0.6699
0.6686
0.6734
0.6760
0.6741
0.6765
0.6757
0.6767
0.6813
0.6804
0.6719
0.6841
0.6852
0.6885
0.6842
0.6919
0.6968
0.6995
0.6997
0.7072
0.7114
0.7213
0.7173
0.7172
0.7183
0.7299
0.7258
0.7234
0.7292
0.7426
0.7571
0.7609
0.7641
0.7633
0.7704
0.7719
0.7793
0.7776
0.7820
0.7923
0.7960
0.7922
0.8183
0.8260
0.8365
0.8285
0.8346
0.8428
0.8361
0.8364
0.8380
0.8276
0.8323
0.8283
0.8376
0.8383
0.8206
0.8122
0.7960
0.8145
0.8063
0.8040
0.7938
0.8044
0.8010
0.7954
0.7923
0.7988
0.8006
0.8043
0.8084
0.8060
0.8040
0.8136
0.8185
0.8155
0.8170
0.8242
0.8333
0.8315
0.8345
0.8411
0.8170
0.8176
0.8198
0.8199
0.8040
0.8109
0.8101
0.8176
0.8207
0.8221
0.8334
0.8316
0.8296
0.8016
0.8622
0.8715
0.8589
0.8749
0.8737
0.8697
0.8716
0.8741
0.8756
0.8764
0.8819
0.8663
0.8612
0.8623
0.8547
0.8704
0.8651
0.8678
0.8609
0.8574
0.8670
0.8725
0.8796
0.8989
0.8880
0.8849
0.8890
0.9091
0.9107
0.9093
0.9034
0.9081
0.9075
0.9064
0.9120
0.9057
0.9011
0.9050
0.8898
0.9034
0.9053
0.9129
0.9134
0.9255
0.9306
0.9410
0.9557
0.9647
0.9830
0.9965
0.9954
0.9917
0.9938
0.9917
0.9940
0.9867
0.9997
0.9873
0.9798
0.9807
0.9893
0.9983
0.9942
0.9795
0.9755
0.9839
0.9792
0.9836
0.9884
0.9858
0.9935
0.9846
0.9712
0.9781
0.9865
0.9890
1.0024
1.0046
1.0228
1.0250
1.0174
1.0195
1.0189
1.0252
1.0185
1.0229
1.0477
1.0209
1.0207
1.0144
1.0222
1.0087
1.0203
1.0184
1.0296
1.0374
1.0329
1.0329
1.0165
1.0214
1.0417
1.0381
1.0444
1.0282
1.0217
1.0086
1.0292
1.0262
1.0329
1.0155
1.0104
1.0255
1.0328
1.0368
1.0344
1.0348
1.0277
1.0454
1.0580
1.0641
1.0730
1.0706
1.0815
1.0758
1.0871
1.0860
1.0912
1.0885
1.0965
1.1091
1.1152
1.1112
1.1087
1.1150
1.1227
1.1322
1.1336
1.1463
1.1530
1.1649
1.1658
1.1680
1.1622
1.1591
1.1705
1.1802
1.1896
1.1944
1.2043
1.2185
1.2239
1.2269
1.2318
1.2365
1.2483
1.2516
1.2585
1.2625
1.2593
1.2640
1.2690
1.2730
1.2749
1.2659
1.2644
1.2627
1.2541
1.2455
1.2328
1.2120
1.2090
1.2088
1.2180
1.2113
1.1983
1.1996
1.1957
1.1935
1.2015
1.1996
1.2083
1.2279
1.2194
1.2141
1.2150
1.2133
1.2188
1.2162
1.2097
1.2089
1.2176
1.2182
1.2126
1.2105
1.2098
1.2067
1.2015
1.1924
1.2107
1.2197
1.2350
1.2322
1.2213
1.2096
1.2082
1.2073
1.2319
1.2433
1.2472
1.2529
1.2566
1.2532
1.2617
1.2668
1.2634
1.2603
1.2698
1.2839
1.2864
1.2963
1.2918
1.2823
1.2910
1.2804
1.2880
1.2894
1.2818
1.2704
1.2752
1.2721
1.2576
1.2551
1.2638
1.2718
1.2805
1.2756
1.2768
1.2675
1.2718
1.2869
1.2627
1.2508
1.2464
1.2383
1.2406
1.2444
1.2339
1.2244
1.2320
1.2355
1.2571
1.2464
1.2572
1.2412
1.2425
1.2489
1.2692
1.2755
1.2898
1.3001
1.3062
1.3116
1.3138
1.3312
1.3323
1.3225
1.3214
1.3324
1.3346
1.3347
1.3347
1.3263
1.3304
1.3212
1.3092
1.3160
1.3329
1.3444
1.3412
1.3498
1.3644
1.3627
1.3812
1.3896
1.3959
1.4161
1.4189
1.4043
1.4001
1.3825
1.3933
1.4041
1.4043
1.4424
1.4730
1.4599
1.4599
1.4445
1.4625
1.4533
1.4362
1.4333
1.4638
1.4451
1.4497
1.4563
1.4731
1.4449
1.4246
1.4377
1.4518
1.4945
1.4711
1.4529
1.4565
1.4448
1.4384
1.4478
1.4293
1.4315
1.4225
1.4119
1.3987
1.4039
1.4209
1.4108
1.3908
1.3599
1.3876
1.3769
1.3749
1.3856
1.3889
1.3803
1.4156
1.4108
1.4337
1.4347
1.4387
1.4281
1.4358
1.4128
1.3972
1.3668
1.3504
1.3529
1.3429
1.3497
1.3598
1.3913
1.3727
1.3635
1.3670
1.3462
1.3371
1.3227
1.3298
1.3228
1.3070
1.2958
1.3016
1.3227
1.3655
1.3938
1.4073
1.4203
1.4364
1.4235
1.4238
1.4342
1.4487
1.4440
1.4295
1.4344
1.4388
1.4479
1.4737
1.4948
1.5166
1.5278
1.5134
1.5180
1.5133
1.5332
1.5454
1.5615
1.5576
1.5571
1.5620
1.5421
1.5589
1.5564
1.5528
1.5398
1.5474
1.5405
1.5354
1.5183
1.5128
1.5179
1.5016
1.5060
1.5158
1.5067
1.5113
1.4942
1.4835
1.4925
1.4702
1.4698
1.4679
1.4909
1.4793
1.4469
1.4557
1.4241
1.4170
1.4140
1.4321
1.4452
1.4198
1.4446
1.3987
1.3697
1.3722
1.3941
1.3948
1.4168
1.3963
1.4278
1.4387
1.4752
1.4919
1.5493
1.5203
1.4922
1.4432
1.4233
1.4429
1.4326
1.4590
1.4559
1.4451
1.5300
1.5492
1.5452
1.6026
1.6139
1.5860
1.5796
1.6204
1.6326
1.6289
1.6560
1.7015
1.7142
1.7208
1.7249
1.7072
1.7175
1.6903
1.6928
1.7184
1.7057
1.7226
1.7097
1.6956
1.6982
1.7213
1.7385
1.7379
1.7226
1.7395
1.7183
1.7382
1.6958
1.6780
1.6538
1.6399
1.6280
1.6505
1.6467
1.6291
1.6709
1.6518
1.6414
1.6124
1.6214
1.6466
1.6353
1.6499
1.6372
1.6309
1.6209
1.6142
1.5916
1.6022
1.5854
1.5982
1.5947
1.5802
1.5859
1.5647
1.5647
1.5529
1.5675
1.5770
1.5432
1.5727
1.5623
1.5491
1.5500
1.5381
1.5328
1.5306
1.5402
1.5370
1.5404
1.5438
1.5504
1.5503
1.5468
1.5477
1.5408
1.5399
1.5286
1.5355
1.5271
1.5277
1.5322
1.5292
1.5180
1.5169
1.5171
1.5213
1.5279
1.5236
1.5417
1.5387
1.5343
1.5427
1.5549
1.5413
1.5176
1.5192
1.5072
1.5073
1.4957
1.4887
1.4934
1.5016
1.5146
1.5032
1.5007
1.5218
1.5102
1.5179
1.5085
1.5223
1.5180
1.5036
1.4918
1.5139
1.5161
1.4918
1.4993
1.5027