ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TTD /BBD ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ตรินิแดดและโตเบโก = 0.32584 ดอลลาร์บาร์เบโดส
ขั้นต่ำใน
1 ดอลลาร์ตรินิแดดและโตเบโก = 0.29180 ดอลลาร์บาร์เบโดส
Date | TTD/BBD |
---|---|
0.29398 | |
0.29478 | |
0.29452 | |
0.29616 | |
0.29454 | |
0.29430 | |
0.29413 | |
0.29422 | |
0.29471 | |
0.29431 | |
0.29483 | |
0.29477 | |
0.29428 | |
0.29569 | |
0.29426 | |
0.29481 | |
0.29482 | |
0.29384 | |
0.29346 | |
0.29457 | |
0.29407 | |
0.29484 | |
0.29462 | |
0.29443 | |
0.29499 | |
0.29429 | |
0.29503 | |
0.29444 | |
0.29419 | |
0.29468 | |
0.29453 | |
0.29496 | |
0.29526 | |
0.29515 | |
0.29493 | |
0.29420 | |
0.29500 | |
0.29468 | |
0.29502 | |
0.29453 | |
0.29471 | |
0.29498 | |
0.29472 | |
0.29457 | |
0.29451 | |
0.29508 | |
0.29479 | |
0.29559 | |
0.29459 | |
0.29465 | |
0.29457 | |
0.29612 | |
0.29491 | |
0.29531 | |
0.29448 | |
0.29429 | |
0.29512 | |
0.29465 | |
0.29467 | |
0.29451 | |
0.29477 | |
0.29449 | |
0.29440 | |
0.29448 | |
0.29474 | |
0.29434 | |
0.29481 | |
0.29462 | |
0.29505 | |
0.29462 | |
0.29446 | |
0.29452 | |
0.29466 | |
0.29427 | |
0.29475 | |
0.29635 | |
0.29485 | |
0.29501 | |
0.29475 | |
0.29421 | |
0.29481 | |
0.29432 | |
0.29528 | |
0.29438 | |
0.29495 | |
0.29439 | |
0.29466 | |
0.29465 | |
0.29417 | |
0.29458 | |
0.29374 | |
0.29461 | |
0.29419 | |
0.29442 | |
0.29410 | |
0.29485 | |
0.29520 | |
0.29462 | |
0.29349 | |
0.29437 | |
0.29442 | |
0.29466 | |
0.29481 | |
0.29476 | |
0.29676 | |
0.29461 | |
0.29459 | |
0.29453 | |
0.29647 | |
0.29460 | |
0.29466 | |
0.29467 | |
0.29470 | |
0.29404 | |
0.29428 | |
0.29410 | |
0.29457 | |
0.29429 | |
0.29463 | |
0.29460 | |
0.29446 | |
0.29449 | |
0.29470 | |
0.29424 | |
0.29436 | |
0.29397 | |
0.29472 | |
0.29423 | |
0.29451 | |
0.29421 | |
0.29451 | |
0.29439 | |
0.29453 | |
0.29466 | |
0.29497 | |
0.29452 | |
0.29444 | |
0.29507 | |
0.29433 | |
0.29512 | |
0.29450 | |
0.29431 | |
0.29463 | |
0.29487 | |
0.29421 | |
0.29415 | |
0.29436 | |
0.29437 | |
0.29484 | |
0.29432 | |
0.29442 | |
0.29489 | |
0.29500 | |
0.29413 | |
0.29450 | |
0.29479 | |
0.29451 | |
0.29464 | |
0.29479 | |
0.29450 | |
0.29488 | |
0.29475 | |
0.29420 | |
0.29499 | |
0.29406 | |
0.29591 | |
0.29450 | |
0.29416 | |
0.29482 | |
0.29408 | |
0.29434 | |
0.29454 | |
0.29455 | |
0.29448 | |
0.29407 | |
0.29471 | |
0.29469 | |
0.29568 | |
0.29472 | |
0.29433 | |
0.29500 | |
0.29571 | |
0.29534 | |
0.29535 | |
0.29503 | |
0.29585 | |
0.29576 | |
0.29594 | |
0.29566 | |
0.29602 | |
0.29580 | |
0.29601 | |
0.29557 | |
0.29551 | |
0.29623 | |
0.29547 | |
0.29611 | |
0.29573 | |
0.29435 | |
0.29574 | |
0.29607 | |
0.29568 | |
0.29595 | |
0.29858 | |
0.29601 | |
0.29603 | |
0.29818 | |
0.29646 | |
0.29579 | |
0.29598 | |
0.29578 | |
0.29605 | |
0.29598 | |
0.29604 | |
0.29574 | |
0.29578 | |
0.29600 | |
0.29567 | |
0.29576 | |
0.29598 | |
0.29484 | |
0.29579 | |
0.29593 | |
0.29602 | |
0.29548 | |
0.29542 | |
0.29510 | |
0.29624 | |
0.29533 | |
0.29505 | |
0.29536 | |
0.29489 | |
0.29519 | |
0.29529 | |
0.29599 | |
0.29367 | |
0.29596 | |
0.29500 | |
0.29524 | |
0.29554 | |
0.29506 | |
0.29535 | |
0.29491 | |
0.29536 | |
0.29408 | |
0.29547 | |
0.29476 | |
0.29610 | |
0.29533 | |
0.29477 | |
0.29556 | |
0.29509 | |
0.29525 | |
0.29532 | |
0.29483 | |
0.29524 | |
0.29500 | |
0.29526 | |
0.29446 | |
0.29473 | |
0.29503 | |
0.29480 | |
0.29473 | |
0.29503 | |
0.29530 | |
0.29484 | |
0.29485 | |
0.29495 | |
0.29508 | |
0.29469 | |
0.29400 | |
0.29490 | |
0.29671 | |
0.29686 | |
0.29638 | |
0.29676 | |
0.29673 | |
0.29685 | |
0.29662 | |
0.29672 | |
0.29676 | |
0.29662 | |
0.29667 | |
0.29435 | |
0.29638 | |
0.29663 | |
0.29639 | |
0.29629 | |
0.29713 | |
0.29685 | |
0.29671 | |
0.29672 | |
0.29698 | |
0.29729 | |
0.29683 | |
0.29711 | |
0.29688 | |
0.29715 | |
0.29675 | |
0.29691 | |
0.29609 | |
0.29660 | |
0.29667 | |
0.29693 | |
0.29714 | |
0.29452 | |
0.29457 | |
0.29724 | |
0.29838 | |
0.29307 | |
0.29401 | |
0.29779 | |
0.29721 | |
0.29719 | |
0.29713 | |
0.29718 | |
0.29665 | |
0.29691 | |
0.29730 | |
0.29565 | |
0.29542 | |
0.29676 | |
0.29783 | |
0.29770 | |
0.29691 | |
0.29670 | |
0.29743 | |
0.29627 | |
0.29613 | |
0.29611 | |
0.29772 | |
0.29749 | |
0.29729 | |
0.29824 | |
0.29510 | |
0.29508 | |
0.29420 | |
0.29638 | |
0.29357 | |
0.29684 | |
0.29551 | |
0.29676 | |
0.29680 | |
0.29553 | |
0.29895 | |
0.29507 | |
0.29677 | |
0.29735 | |
0.29683 | |
0.29729 | |
0.29732 | |
0.29685 | |
0.29752 | |
0.29663 | |
0.29748 | |
0.29644 | |
0.29873 | |
0.29731 | |
0.29725 | |
0.29690 | |
0.29746 | |
0.29737 | |
0.29691 | |
0.29719 | |
0.29689 | |
0.29776 | |
0.29729 | |
0.29732 | |
0.29831 | |
0.29828 | |
0.29897 | |
0.29453 | |
0.29812 | |
0.29686 | |
0.29957 | |
0.29719 | |
0.29847 | |
0.29425 | |
0.29180 | |
0.29740 | |
0.29711 | |
0.29904 | |
0.29989 | |
0.29821 | |
0.29924 | |
0.29724 | |
0.30014 | |
0.29870 | |
0.29832 | |
0.29796 | |
0.29821 | |
0.29863 | |
0.29876 | |
0.29740 | |
0.29757 | |
0.29924 | |
0.29832 | |
0.29834 | |
0.29881 | |
0.30658 | |
0.30641 | |
0.30113 | |
0.30623 | |
0.30730 | |
0.30572 | |
0.30706 | |
0.30563 | |
0.30660 | |
0.30774 | |
0.30692 | |
0.30738 | |
0.30899 | |
0.30811 | |
0.30879 | |
0.30898 | |
0.30911 | |
0.30995 | |
0.31064 | |
0.30993 | |
0.31110 | |
0.31225 | |
0.31288 | |
0.31355 | |
0.31305 | |
0.31432 | |
0.31351 | |
0.31347 | |
0.31358 | |
0.31512 | |
0.31382 | |
0.31435 | |
0.31411 | |
0.31409 | |
0.31355 | |
0.31305 | |
0.31583 | |
0.31572 | |
0.31596 | |
0.31506 | |
0.31555 | |
0.31557 | |
0.31572 | |
0.31531 | |
0.31525 | |
0.31527 | |
0.31639 | |
0.31506 | |
0.31614 | |
0.31531 | |
0.31510 | |
0.31375 | |
0.31405 | |
0.31383 | |
0.31359 | |
0.31483 | |
0.31489 | |
0.31504 | |
0.31542 | |
0.31573 | |
0.31538 | |
0.31597 | |
0.31529 | |
0.31599 | |
0.31539 | |
0.31478 | |
0.31569 | |
0.31409 | |
0.31541 | |
0.31585 | |
0.31506 | |
0.31483 | |
0.31552 | |
0.31488 | |
0.31586 | |
0.31563 | |
0.31511 | |
0.31535 | |
0.31454 | |
0.31440 | |
0.31342 | |
0.31498 | |
0.31467 | |
0.31510 | |
0.31560 | |
0.31589 | |
0.31530 | |
0.31549 | |
0.31476 | |
0.31588 | |
0.31551 | |
0.31614 | |
0.31580 | |
0.31496 | |
0.31553 | |
0.31592 | |
0.31468 | |
0.31485 | |
0.31580 | |
0.31570 | |
0.31647 | |
0.31537 | |
0.31519 | |
0.31466 | |
0.31512 | |
0.31488 | |
0.31233 | |
0.31221 | |
0.31261 | |
0.31156 | |
0.31139 | |
0.31064 | |
0.31168 | |
0.31098 | |
0.31024 | |
0.31009 | |
0.30934 | |
0.31032 | |
0.31114 | |
0.31225 | |
0.31358 | |
0.31377 | |
0.31321 | |
0.31315 | |
0.31215 | |
0.31213 | |
0.31243 | |
0.31236 | |
0.31236 | |
0.31220 | |
0.31292 | |
0.31189 | |
0.31166 | |
0.31224 | |
0.31253 | |
0.31258 | |
0.31234 | |
0.31261 | |
0.31276 | |
0.31219 | |
0.31224 | |
0.31198 | |
0.31189 | |
0.31224 | |
0.31170 | |
0.31203 | |
0.31161 | |
0.31175 | |
0.31254 | |
0.31150 | |
0.31189 | |
0.31154 | |
0.31161 | |
0.31232 | |
0.31099 | |
0.31118 | |
0.31233 | |
0.31182 | |
0.31191 | |
0.31136 | |
0.31218 | |
0.31187 | |
0.31232 | |
0.31156 | |
0.31206 | |
0.31155 | |
0.31139 | |
0.31201 | |
0.31174 | |
0.31185 | |
0.31183 | |
0.31191 | |
0.30978 | |
0.31188 | |
0.31178 | |
0.31316 | |
0.31086 | |
0.31281 | |
0.31299 | |
0.31230 | |
0.31310 | |
0.31202 | |
0.31332 | |
0.31415 | |
0.31273 | |
0.31230 | |
0.31316 | |
0.31315 | |
0.31307 | |
0.31350 | |
0.31261 | |
0.31248 | |
0.31247 | |
0.31269 | |
0.31225 | |
0.31210 | |
0.31280 | |
0.31138 | |
0.31305 | |
0.31236 | |
0.31217 | |
0.31444 | |
0.31180 | |
0.31293 | |
0.31268 | |
0.31302 | |
0.31223 | |
0.31221 | |
0.31346 | |
0.31605 | |
0.31582 | |
0.31612 | |
0.31610 | |
0.31617 | |
0.31631 | |
0.31599 | |
0.31647 | |
0.31588 | |
0.31610 | |
0.31616 | |
0.31587 | |
0.31591 | |
0.31590 | |
0.31565 | |
0.31613 | |
0.31609 | |
0.31586 | |
0.31624 | |
0.31577 | |
0.31649 | |
0.31611 | |
0.31619 | |
0.31644 | |
0.31611 | |
0.31624 | |
0.31637 | |
0.31581 | |
0.31585 | |
0.31631 | |
0.31611 | |
0.31571 | |
0.31612 | |
0.31603 | |
0.31619 | |
0.31619 | |
0.31619 | |
0.31619 | |
0.31619 | |
0.31619 | |
0.31619 | |
0.31619 | |
0.31619 | |
0.31645 | |
0.31619 | |
0.31680 | |
0.31680 | |
0.31822 | |
0.31667 | |
0.31619 | |
0.31619 | |
0.31661 | |
0.31668 | |
0.31682 | |
0.31685 | |
0.31619 | |
0.31619 | |
0.31686 | |
0.31619 | |
0.31644 | |
0.31682 | |
0.31646 | |
0.31645 | |
0.31669 | |
0.31606 | |
0.31601 | |
0.31611 | |
0.31678 | |
0.31785 | |
0.31735 | |
0.31671 | |
0.31748 | |
0.31669 | |
0.31669 | |
0.31669 | |
0.31669 | |
0.31669 | |
0.31669 | |
0.31669 | |
0.31644 | |
0.31695 | |
0.31694 | |
0.31694 | |
0.31694 | |
0.31694 | |
0.31694 | |
0.31694 | |
0.31694 | |
0.31694 | |
0.31694 | |
0.31695 | |
0.31694 | |
0.31695 | |
0.31695 | |
0.31695 | |
0.31745 | |
0.31745 | |
0.31745 | |
0.31745 | |
0.31745 | |
0.31795 | |
0.31694 | |
0.31694 | |
0.31694 | |
0.31695 | |
0.31770 | |
0.31720 | |
0.31745 | |
0.31745 | |
0.31745 | |
0.31745 | |
0.31745 | |
0.31644 | |
0.31770 | |
0.31669 | |
0.31694 | |
0.31745 | |
0.31745 | |
0.31594 | |
0.31795 | |
0.31795 | |
0.31795 | |
0.31795 | |
0.31795 | |
0.31948 | |
0.31948 | |
0.31669 | |
0.31669 | |
0.31669 | |
0.31669 | |
0.31669 | |
0.31669 | |
0.31948 | |
0.31871 | |
0.31948 | |
0.31745 | |
0.31948 | |
0.31948 | |
0.31948 | |
0.31821 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32178 | |
0.32062 | |
0.32062 | |
0.32062 | |
0.32062 | |
0.32062 | |
0.32062 | |
0.32229 | |
0.31972 | |
0.31972 | |
0.31972 | |
0.31972 | |
0.31972 | |
0.31972 | |
0.31972 | |
0.31972 | |
0.31934 | |
0.31934 | |
0.31934 | |
0.31934 | |
0.32062 | |
0.32062 | |
0.32062 | |
0.32062 | |
0.32386 | |
0.32386 | |
0.32386 | |
0.32386 | |
0.32386 | |
0.32386 | |
0.32386 | |
0.32386 | |
0.32386 | |
0.32386 | |
0.32386 | |
0.32386 | |
0.32386 | |
0.32386 | |
0.32386 | |
0.32584 | |
0.32452 | |
0.32452 | |
0.32452 | |
0.32452 | |
0.32452 | |
0.32452 | |
0.32452 | |
0.32321 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31998 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31998 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31960 | |
0.31960 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31998 | |
0.31997 | |
0.31864 | |
0.31864 | |
0.31864 | |
0.31864 | |
0.31864 | |
0.31864 | |
0.31864 | |
0.31864 | |
0.31864 | |
0.31864 | |
0.31864 | |
0.31864 | |
0.31864 | |
0.31864 | |
0.31864 | |
0.31864 | |
0.31991 | |
0.31991 | |
0.31991 | |
0.31991 | |
0.31991 | |
0.31991 | |
0.31991 | |
0.31991 | |
0.31991 | |
0.31991 | |
0.31991 | |
0.31991 | |
0.31991 | |
0.31991 | |
0.31991 | |
0.31971 | |
0.31953 | |
0.31948 | |
0.31948 | |
0.31948 | |
0.31948 | |
0.32231 | |
0.31948 | |
0.31947 | |
0.31991 | |
0.31932 | |
0.31973 | |
0.31901 | |
0.31982 | |
0.31990 | |
0.31956 | |
0.31935 | |
0.32006 | |
0.31993 | |
0.31944 | |
0.31968 | |
0.31955 | |
0.31954 | |
0.31931 | |
0.31918 | |
0.31908 | |
0.31937 | |
0.31961 | |
0.31960 | |
0.32001 | |
0.31969 | |
0.31980 | |
0.31954 | |
0.31917 | |
0.31917 | |
0.31970 | |
0.31945 | |
0.31916 | |
0.31982 | |
0.31918 | |
0.31948 | |
0.31922 | |
0.31927 | |
0.31942 | |
0.31961 | |
0.31937 | |
0.31981 | |
0.32001 | |
0.31948 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.32063 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31998 | |
0.31997 | |
0.31998 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31997 | |
0.31998 | |
0.31997 | |
0.31997 |