ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /BDT ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 0.010689 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 0.003335 ตากาบังกลาเทศ

ประวัติราคา BDT / STD

Date STD/BDT
0.005536
0.005536
0.005533
0.005522
0.005516
0.005510
0.005504
0.005510
0.005509
0.005515
0.005517
0.005509
0.005533
0.005505
0.005514
0.005495
0.005534
0.005498
0.005506
0.005489
0.005490
0.005471
0.005491
0.005481
0.005495
0.005483
0.005487
0.005489
0.005488
0.005492
0.005483
0.005483
0.005487
0.005478
0.005491
0.005487
0.005482
0.005477
0.005493
0.005471
0.005468
0.005463
0.005465
0.005462
0.005461
0.005460
0.005455
0.005461
0.005451
0.005455
0.005466
0.005501
0.005452
0.005431
0.005490
0.005508
0.005485
0.005487
0.005485
0.005480
0.005476
0.005453
0.005442
0.005471
0.005454
0.005450
0.005453
0.005455
0.005454
0.005457
0.005455
0.005456
0.005445
0.005451
0.005453
0.005458
0.005471
0.005473
0.005473
0.005455
0.005458
0.005360
0.005370
0.005359
0.005371
0.005361
0.005364
0.005339
0.005364
0.005367
0.005360
0.005363
0.005364
0.005360
0.005361
0.005359
0.005366
0.005365
0.005363
0.005363
0.005354
0.005274
0.005270
0.005275
0.005275
0.005273
0.005275
0.005274
0.005274
0.005273
0.005270
0.005268
0.005267
0.005261
0.005249
0.004926
0.004924
0.004930
0.004923
0.004913
0.004923
0.004925
0.004939
0.004927
0.004927
0.004925
0.004925
0.004925
0.004931
0.004923
0.004924
0.004921
0.004923
0.004939
0.004934
0.004925
0.004941
0.004939
0.004949
0.004969
0.004974
0.004949
0.004945
0.004946
0.004949
0.004947
0.004951
0.004946
0.004925
0.004918
0.004938
0.004904
0.004909
0.004915
0.004906
0.004873
0.004753
0.004765
0.004759
0.004737
0.004740
0.004742
0.004748
0.004712
0.004697
0.004701
0.004729
0.004687
0.004642
0.004637
0.004660
0.004625
0.004598
0.004673
0.004654
0.004684
0.004674
0.004647
0.004652
0.004555
0.004586
0.004664
0.004636
0.004661
0.004509
0.004518
0.004633
0.004516
0.004484
0.004463
0.004426
0.004420
0.004450
0.004452
0.004469
0.004438
0.004196
0.004245
0.004244
0.004246
0.004242
0.004244
0.004228
0.004272
0.004252
0.004168
0.004262
0.004251
0.004230
0.004230
0.004039
0.003991
0.003864
0.003974
0.003956
0.003939
0.003947
0.003976
0.004012
0.004022
0.004013
0.004023
0.004066
0.004070
0.004067
0.004074
0.004074
0.004073
0.004037
0.004055
0.004053
0.004043
0.004043
0.004046
0.004050
0.004050
0.004101
0.004089
0.004087
0.004102
0.004089
0.004086
0.004071
0.004133
0.004118
0.004105
0.004106
0.004109
0.004090
0.004097
0.004104
0.004097
0.004097
0.004103
0.004128
0.004130
0.004135
0.004133
0.004167
0.004132
0.004089
0.004090
0.004090
0.004090
0.004089
0.004089
0.004095
0.004102
0.004065
0.004071
0.004107
0.004107
0.004171
0.004170
0.004170
0.004202
0.004144
0.004142
0.004144
0.004144
0.004145
0.004157
0.004129
0.004137
0.004077
0.004059
0.004058
0.004055
0.004049
0.004033
0.004031
0.004050
0.004037
0.004032
0.004031
0.004031
0.004032
0.004057
0.004044
0.004040
0.004044
0.004037
0.003986
0.003963
0.003913
0.003877
0.003886
0.003868
0.003859
0.003859
0.003854
0.003852
0.003851
0.003863
0.003852
0.003853
0.003851
0.003854
0.003853
0.003819
0.003852
0.003837
0.003804
0.003835
0.003849
0.003849
0.003852
0.003851
0.003881
0.003939
0.003938
0.003938
0.003937
0.003939
0.003938
0.003938
0.003937
0.003937
0.003938
0.003933
0.003933
0.003927
0.003930
0.003927
0.003928
0.003929
0.003924
0.003927
0.003921
0.003918
0.003911
0.003918
0.003911
0.003918
0.003920
0.003918
0.003921
0.003919
0.003919
0.003919
0.003935
0.004012
0.004017
0.004005
0.003995
0.004010
0.004012
0.004013
0.004009
0.004004
0.004010
0.004006
0.004003
0.004001
0.003998
0.004010
0.003994
0.003993
0.003997
0.003995
0.003987
0.003987
0.003981
0.003990
0.003987
0.003987
0.003974
0.003987
0.003985
0.003984
0.003989
0.003985
0.003984
0.003981
0.003984
0.004044
0.004014
0.003970
0.003994
0.003996
0.003995
0.003979
0.003990
0.003990
0.003979
0.003987
0.004015
0.004014
0.004024
0.004024
0.004025
0.004016
0.003998
0.004018
0.004004
0.004061
0.004040
0.004014
0.004084
0.004127
0.004128
0.004213
0.004200
0.004223
0.004207
0.004168
0.004192
0.004186
0.004172
0.004185
0.004192
0.004199
0.004151
0.004215
0.004207
0.004127
0.004118
0.004080
0.004044
0.003998
0.003984
0.003979
0.004023
0.004012
0.004008
0.003982
0.003964
0.003971
0.003990
0.003895
0.003872
0.003932
0.003994
0.003939
0.004040
0.003940
0.003951
0.003893
0.003890
0.003882
0.003879
0.003847
0.003784
0.003788
0.003762
0.003687
0.003675
0.003689
0.003710
0.003679
0.003691
0.003647
0.003635
0.003662
0.003678
0.003515
0.003486
0.003498
0.003560
0.003520
0.003489
0.003462
0.003456
0.003473
0.003456
0.003496
0.003467
0.003492
0.003430
0.003424
0.003373
0.003374
0.003364
0.003446
0.003492
0.003435
0.003435
0.003464
0.003532
0.003489
0.003489
0.003521
0.003572
0.003596
0.003606
0.003572
0.003587
0.003577
0.003577
0.003613
0.003576
0.003543
0.003571
0.003517
0.003536
0.003508
0.003540
0.003534
0.003603
0.003611
0.003590
0.003558
0.003589
0.003626
0.003647
0.003653
0.003590
0.003590
0.003625
0.003613
0.003553
0.003596
0.003513
0.003481
0.003519
0.003548
0.003563
0.003557
0.003469
0.003454
0.003476
0.003455
0.003478
0.003491
0.003469
0.003494
0.003424
0.003349
0.003384
0.003420
0.003429
0.003493
0.003507
0.003604
0.003609
0.003581
0.003554
0.003594
0.003588
0.003543
0.003570
0.003618
0.003532
0.003479
0.003506
0.003504
0.003448
0.003527
0.003518
0.003548
0.003592
0.003561
0.003543
0.003479
0.003492
0.003593
0.003540
0.003552
0.003452
0.003419
0.003361
0.003450
0.003430
0.003448
0.003356
0.003455
0.003562
0.003600
0.003626
0.003608
0.003598
0.003572
0.003684
0.003754
0.003804
0.003881
0.003893
0.003928
0.003878
0.003937
0.003916
0.003941
0.003934
0.003951
0.003999
0.004032
0.004002
0.003957
0.004010
0.004067
0.004078
0.004120
0.004151
0.004178
0.004232
0.004237
0.004239
0.004257
0.004264
0.004342
0.004296
0.004326
0.004295
0.004289
0.004312
0.004308
0.004313
0.004315
0.004365
0.004386
0.004384
0.004377
0.004378
0.004347
0.004358
0.004342
0.004405
0.004407
0.004359
0.004346
0.004337
0.004310
0.004276
0.004329
0.004302
0.004321
0.004314
0.004383
0.004333
0.004343
0.004329
0.004278
0.004277
0.004259
0.004282
0.004272
0.004364
0.004336
0.004298
0.004299
0.004278
0.004279
0.004218
0.004168
0.004192
0.004232
0.004354
0.004188
0.004243
0.004214
0.004179
0.004144
0.004075
0.004140
0.004161
0.004243
0.004208
0.004133
0.004116
0.004088
0.004137
0.004181
0.004137
0.004162
0.004171
0.004140
0.004079
0.004177
0.004161
0.004174
0.004199
0.004247
0.004302
0.004271
0.004381
0.004364
0.004327
0.004327
0.004261
0.004279
0.004321
0.004320
0.004271
0.004326
0.004317
0.004238
0.004234
0.004270
0.004284
0.004181
0.004190
0.004242
0.004207
0.004206
0.004168
0.004044
0.004037
0.004025
0.004060
0.004052
0.004049
0.004055
0.004113
0.004142
0.004192
0.004197
0.004172
0.004299
0.004366
0.004287
0.004361
0.004347
0.004285
0.004380
0.004416
0.004382
0.004378
0.004364
0.004456
0.004444
0.004405
0.004331
0.004402
0.004438
0.004391
0.004523
0.004488
0.004527
0.004455
0.004327
0.004295
0.004429
0.004220
0.004206
0.004189
0.004242
0.004184
0.004207
0.004255
0.004276
0.004324
0.004291
0.004101
0.004088
0.004143
0.004186
0.004183
0.004365
0.004311
0.004317
0.004386
0.004295
0.004339
0.004359
0.004369
0.004297
0.004327
0.004380
0.004299
0.004297
0.004326
0.004369
0.004276
0.004267
0.004263
0.004278
0.004287
0.004318
0.004248
0.004275
0.004213
0.004162
0.004124
0.004072
0.004081
0.004010
0.003955
0.003897
0.003933
0.003951
0.003945
0.003861
0.003745
0.003842
0.003787
0.003815
0.003848
0.003819
0.003772
0.003921
0.003909
0.004048
0.003998
0.004054
0.004046
0.004007
0.003950
0.003795
0.003716
0.003642
0.003632
0.003607
0.003586
0.003631
0.003742
0.003720
0.003643
0.003568
0.003568
0.003520
0.003494
0.003498
0.003390
0.003417
0.003837
0.003854
0.003850
0.003839
0.003862
0.003845
0.003852
0.003808
0.003841
0.003859
0.003830
0.003831
0.003810
0.003824
0.003825
0.003835
0.004139
0.004192
0.004174
0.004218
0.004190
0.004272
0.004226
0.004256
0.004299
0.004434
0.004430
0.004431
0.004427
0.004278
0.004432
0.004432
0.004401
0.004430
0.004433
0.004328
0.004424
0.004412
0.004415
0.004361
0.004402
0.004495
0.004479
0.004484
0.004471
0.004462
0.004448
0.004450
0.004448
0.004487
0.004485
0.004467
0.004285
0.004295
0.004273
0.004208
0.004205
0.004111
0.004183
0.004285
0.004242
0.004143
0.004358
0.004004
0.003923
0.003983
0.004341
0.004784
0.004789
0.004775
0.004603
0.004757
0.004757
0.004569
0.004768
0.004749
0.004725
0.004746
0.004784
0.004739
0.004791
0.004726
0.004759
0.004775
0.004758
0.004770
0.004738
0.004745
0.004749
0.004747
0.004751
0.004773
0.004750
0.004772
0.004767
0.004775
0.004759
0.004775
0.004749
0.004753
0.004767
0.004774
0.004744
0.004755
0.004747
0.004758
0.004694
0.004739
0.004734
0.004741
0.004740
0.004743
0.004747
0.004744
0.004726
0.004723
0.004726
0.004722
0.004726
0.004724
0.004743
0.004718
0.004862
0.004884
0.004862
0.004866
0.004854
0.004856
0.004860
0.004896
0.004875
0.004927
0.004973
0.004996
0.004992
0.004997
0.004978
0.004969
0.004984
0.004975
0.005008
0.004998
0.005067
0.005102
0.005087
0.005068
0.005081
0.005091
0.005087
0.005090
0.005090
0.005096
0.005099
0.005124
0.005126
0.005114
0.005126
0.005123
0.005138
0.005134
0.005209
0.005252
0.005250
0.005224
0.005224
0.010189
0.010196
0.010205
0.010180
0.010217
0.010211
0.010218
0.010220
0.010206
0.010221
0.010641
0.010481
0.010647
0.010182
0.010303
0.010327
0.010225
0.010439
0.010222
0.010152
0.010326
0.009936
0.009830
0.009834
0.009758
0.009910
0.009878
0.009742
0.009646
0.009972
0.010185
0.010130
0.010139
0.010165
0.010221
0.010146
0.010178
0.010237
0.009938
0.010141
0.009978
0.009962
0.010172