Lịch sử của giá hàng ngày BEF /SCR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Bỉ = 0.6556 Rupee Seychelles
tối thiểu trên
1 Đồng Franc Bỉ = 0.3091 Rupee Seychelles
Date | BEF/SCR |
---|---|
0.3627 | |
0.3661 | |
0.3585 | |
0.3637 | |
0.3605 | |
0.3647 | |
0.3640 | |
0.3666 | |
0.3647 | |
0.3673 | |
0.3558 | |
0.3595 | |
0.3585 | |
0.3544 | |
0.3585 | |
0.3617 | |
0.3651 | |
0.3712 | |
0.3818 | |
0.3628 | |
0.3590 | |
0.3551 | |
0.3711 | |
0.3601 | |
0.3566 | |
0.3547 | |
0.3514 | |
0.3475 | |
0.3433 | |
0.3572 | |
0.3504 | |
0.3576 | |
0.3610 | |
0.3489 | |
0.3568 | |
0.3593 | |
0.3606 | |
0.3598 | |
0.3634 | |
0.3624 | |
0.3645 | |
0.3660 | |
0.3604 | |
0.3645 | |
0.3814 | |
0.3683 | |
0.3612 | |
0.3507 | |
0.3498 | |
0.3738 | |
0.3572 | |
0.3581 | |
0.3774 | |
0.3628 | |
0.3524 | |
0.3580 | |
0.3715 | |
0.3425 | |
0.3606 | |
0.3768 | |
0.3523 | |
0.3689 | |
0.3805 | |
0.3678 | |
0.3537 | |
0.3417 | |
0.3727 | |
0.3461 | |
0.3513 | |
0.3504 | |
0.3496 | |
0.3486 | |
0.3453 | |
0.3308 | |
0.3248 | |
0.3274 | |
0.3379 | |
0.3235 | |
0.3244 | |
0.3319 | |
0.3327 | |
0.3313 | |
0.3136 | |
0.3369 | |
0.3219 | |
0.3386 | |
0.3309 | |
0.3255 | |
0.3390 | |
0.3380 | |
0.3203 | |
0.3320 | |
0.3392 | |
0.3342 | |
0.3360 | |
0.3791 | |
0.3431 | |
0.3474 | |
0.3496 | |
0.3506 | |
0.3370 | |
0.3680 | |
0.3937 | |
0.3910 | |
0.3879 | |
0.4003 | |
0.3668 | |
0.3749 | |
0.3901 | |
0.3722 | |
0.3770 | |
0.3843 | |
0.4214 | |
0.4135 | |
0.3938 | |
0.3729 | |
0.3916 | |
0.4190 | |
0.3720 | |
0.3599 | |
0.3876 | |
0.4007 | |
0.4038 | |
0.3864 | |
0.3859 | |
0.4169 | |
0.3716 | |
0.3870 | |
0.3763 | |
0.3767 | |
0.3802 | |
0.3752 | |
0.3857 | |
0.4067 | |
0.4127 | |
0.4237 | |
0.4339 | |
0.4224 | |
0.4817 | |
0.4279 | |
0.4349 | |
0.4446 | |
0.4439 | |
0.4987 | |
0.4475 | |
0.4989 | |
0.4950 | |
0.4617 | |
0.4490 | |
0.4236 | |
0.4601 | |
0.5647 | |
0.5635 | |
0.6159 | |
0.6272 | |
0.6230 | |
0.6333 | |
0.6272 | |
0.6377 | |
0.6334 | |
0.6344 | |
0.6384 | |
0.6349 | |
0.6393 | |
0.6441 | |
0.6425 | |
0.6433 | |
0.6387 | |
0.6366 | |
0.6158 | |
0.6103 | |
0.6042 | |
0.5816 | |
0.5576 | |
0.5644 | |
0.5342 | |
0.5302 | |
0.5258 | |
0.5205 | |
0.5240 | |
0.5281 | |
0.5259 | |
0.5294 | |
0.5213 | |
0.5249 | |
0.5188 | |
0.5194 | |
0.5148 | |
0.5012 | |
0.4954 | |
0.4936 | |
0.4907 | |
0.4699 | |
0.4944 | |
0.4929 | |
0.4851 | |
0.4754 | |
0.4747 | |
0.4702 | |
0.4739 | |
0.4695 | |
0.4700 | |
0.4482 | |
0.3935 | |
0.3754 | |
0.3658 | |
0.3479 | |
0.3873 | |
0.3786 | |
0.3686 | |
0.3682 | |
0.3705 | |
0.3757 | |
0.3742 | |
0.3768 | |
0.3782 | |
0.3802 | |
0.3804 | |
0.3767 | |
0.3782 | |
0.3757 | |
0.3762 | |
0.3740 | |
0.3761 | |
0.3748 | |
0.3574 | |
0.3781 | |
0.3789 | |
0.3740 | |
0.3727 | |
0.3716 | |
0.3734 | |
0.3732 | |
0.3746 | |
0.3721 | |
0.3762 | |
0.3754 | |
0.3805 | |
0.3814 | |
0.3773 | |
0.3817 | |
0.3813 | |
0.3797 | |
0.3822 | |
0.3860 | |
0.3800 | |
0.3838 | |
0.3814 | |
0.3796 | |
0.3782 | |
0.3809 | |
0.3799 | |
0.3797 | |
0.3838 | |
0.3828 | |
0.3811 | |
0.3794 | |
0.3836 | |
0.3838 | |
0.3813 | |
0.3844 | |
0.3848 | |
0.3831 | |
0.3822 | |
0.3869 | |
0.3873 | |
0.3845 | |
0.3881 | |
0.3883 | |
0.3887 | |
0.3857 | |
0.3838 | |
0.3840 | |
0.3839 | |
0.3832 | |
0.3880 | |
0.3796 | |
0.3857 | |
0.3847 | |
0.3868 | |
0.3911 | |
0.3881 | |
0.3905 | |
0.3964 | |
0.3935 | |
0.3911 | |
0.3919 | |
0.3937 | |
0.3871 | |
0.3841 | |
0.3894 | |
0.3941 | |
0.3925 | |
0.3930 | |
0.3946 | |
0.3907 | |
0.3927 | |
0.3908 | |
0.3927 | |
0.3902 | |
0.3878 | |
0.3932 | |
0.4151 | |
0.3980 | |
0.4029 | |
0.4072 | |
0.4223 | |
0.4110 | |
0.4190 | |
0.4263 | |
0.4217 | |
0.4274 | |
0.4112 | |
0.4228 | |
0.4197 | |
0.4069 | |
0.4208 | |
0.4169 | |
0.4305 | |
0.4150 | |
0.4178 | |
0.4081 | |
0.4105 | |
0.4091 | |
0.4132 | |
0.4132 | |
0.4069 | |
0.4031 | |
0.3959 | |
0.4024 | |
0.3987 | |
0.4004 | |
0.3997 | |
0.4034 | |
0.4079 | |
0.4039 | |
0.4045 | |
0.4017 | |
0.4012 | |
0.4003 | |
0.3929 | |
0.3911 | |
0.3916 | |
0.3829 | |
0.3816 | |
0.3655 | |
0.3634 | |
0.3709 | |
0.3785 | |
0.3713 | |
0.3766 | |
0.3661 | |
0.3681 | |
0.3676 | |
0.3655 | |
0.3513 | |
0.3559 | |
0.3589 | |
0.3674 | |
0.3526 | |
0.3565 | |
0.3517 | |
0.3549 | |
0.3553 | |
0.3589 | |
0.3548 | |
0.3562 | |
0.3599 | |
0.3537 | |
0.3485 | |
0.3391 | |
0.3442 | |
0.3489 | |
0.3529 | |
0.3547 | |
0.3525 | |
0.3543 | |
0.3510 | |
0.3699 | |
0.3612 | |
0.3533 | |
0.3673 | |
0.3714 | |
0.3668 | |
0.3716 | |
0.3704 | |
0.3731 | |
0.3649 | |
0.3674 | |
0.3695 | |
0.3739 | |
0.3612 | |
0.3682 | |
0.3549 | |
0.3591 | |
0.3645 | |
0.3619 | |
0.3462 | |
0.3666 | |
0.3628 | |
0.3716 | |
0.3590 | |
0.3696 | |
0.3735 | |
0.3716 | |
0.3752 | |
0.3586 | |
0.3943 | |
0.3726 | |
0.3834 | |
0.3706 | |
0.3704 | |
0.3612 | |
0.3558 | |
0.3641 | |
0.3589 | |
0.3934 | |
0.3809 | |
0.3655 | |
0.3471 | |
0.3497 | |
0.3432 | |
0.3445 | |
0.3483 | |
0.3357 | |
0.3492 | |
0.3358 | |
0.3378 | |
0.3393 | |
0.3411 |