ประวัติ ศาสตร์ เลฟบัลแกเรีย / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 0.019948 ฟูเมนโตชิลี

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 0.013112 ฟูเมนโตชิลี

ประวัติราคา CLF / BGN

Date BGN/CLF
0.013853
0.013767
0.013796
0.013684
0.013455
0.013410
0.013791
0.013489
0.013564
0.013643
0.013734
0.013856
0.013624
0.013498
0.013686
0.013690
0.013806
0.013696
0.013548
0.013769
0.013375
0.013239
0.013239
0.013147
0.013223
0.013304
0.013380
0.013444
0.013803
0.014040
0.013945
0.014004
0.014002
0.014068
0.014135
0.013956
0.014173
0.014098
0.014279
0.014433
0.014431
0.014683
0.014756
0.014709
0.014590
0.014880
0.014765
0.014606
0.014662
0.014672
0.014594
0.014490
0.014866
0.015053
0.014702
0.014628
0.014639
0.014433
0.014248
0.014319
0.014271
0.014083
0.013999
0.014164
0.014288
0.014626
0.014633
0.014400
0.013578
0.013364
0.013395
0.013616
0.013272
0.013161
0.013237
0.013213
0.018892
0.019198
0.019461
0.019148
0.019463
0.019162
0.019100
0.019168
0.018963
0.019043
0.018984
0.019098
0.019138
0.019237
0.018955
0.019080
0.018738
0.018842
0.018545
0.019016
0.019030
0.019320
0.018778
0.018756
0.018968
0.018920
0.019359
0.019186
0.019052
0.018382
0.018820
0.018778
0.018805
0.018435
0.018360
0.018261
0.018148
0.017848
0.018470
0.018556
0.018709
0.018807
0.019150
0.018980
0.019699
0.019647
0.019096
0.019564
0.019601
0.019861
0.019273
0.019383
0.018992
0.018660
0.018347
0.018476
0.018344
0.018110
0.018202
0.017692
0.017608
0.017427
0.017688
0.017805
0.018298
0.017522
0.017832
0.018442
0.018528
0.018032
0.017651
0.017733
0.017561
0.017663
0.017168
0.017047
0.017556
0.017383
0.017509
0.017137
0.016996
0.017033
0.016586
0.016165
0.016285
0.016095
0.015725
0.015833
0.015885
0.016000
0.015809
0.016243
0.016466
0.016686
0.016313
0.015999
0.015841
0.016398
0.015798
0.015729
0.015987
0.016261
0.016380
0.016499
0.016611
0.016826
0.017278
0.017479
0.016931
0.017415
0.017494
0.017892
0.017048
0.017031
0.017280
0.018051
0.017722
0.016870
0.017125
0.017848
0.017148
0.016863
0.016243
0.016358
0.017296
0.016587
0.017116
0.016945
0.017747
0.019769
0.018487
0.017923
0.018043
0.017212
0.016649
0.016314
0.016595
0.016451
0.016586
0.016999
0.016772
0.016782
0.016196
0.016510
0.016346
0.016616
0.016732
0.017018
0.017465
0.016648
0.016944
0.017400
0.017538
0.017830
0.017979
0.018233
0.017587
0.017691
0.017657
0.016912
0.016825
0.017255
0.017460
0.017397
0.017580
0.017656
0.017347
0.017204
0.017144
0.017182
0.016972
0.017108
0.017073
0.017168
0.017086
0.016907
0.016627
0.016615
0.016363
0.016171
0.016228
0.016497
0.016161
0.016204
0.016387
0.016471
0.016099
0.015670
0.015687
0.015787
0.015631
0.015728
0.015712
0.016006
0.015851
0.015980
0.016184
0.016120
0.015931
0.016168
0.016424
0.016409
0.016463
0.016423
0.016213
0.015980
0.016104
0.016455
0.016554
0.016731
0.016849
0.016975
0.016844
0.016594
0.016539
0.016961
0.017176
0.017447
0.017446
0.016978
0.016854
0.016927
0.017051
0.017269
0.017142
0.017286
0.017070
0.016595
0.016872
0.016702
0.016731
0.016835
0.017054
0.017079
0.016434
0.015843
0.016462
0.016218
0.016619
0.016520
0.016922
0.017143
0.017190
0.017344
0.017112
0.017692
0.017308
0.017932
0.018154
0.017462
0.016963
0.015942
0.016064
0.014870
0.016145
0.015807
0.016005
0.016014
0.015597
0.014661
0.014727
0.014841
0.013605
0.013514
0.013598
0.013542
0.013654
0.014239
0.014171
0.013527
0.013464
0.013375
0.014093
0.013976
0.014084
0.014096
0.013622
0.014112
0.014322
0.014359
0.014031
0.014029
0.014014
0.013981
0.014015
0.014001
0.013997
0.014098
0.013443
0.013926
0.013882
0.013926
0.013746
0.013712
0.013645
0.013841
0.013930
0.013892
0.013999
0.014035
0.013935
0.014046
0.014062
0.014014
0.013957
0.014159
0.014148
0.014077
0.013717
0.014196
0.014173
0.014126
0.014035
0.014071
0.014048
0.014031
0.013695
0.013420
0.013624
0.013597
0.014671
0.014847
0.013508
0.013839
0.014045
0.013971
0.013857
0.013896
0.013962
0.013719
0.013621
0.013817
0.013908
0.014415
0.014186
0.014233
0.014246
0.013922
0.013810
0.013911
0.013791
0.013576
0.014040
0.013972
0.014094
0.013872
0.013787
0.013815
0.013958
0.013944
0.014455
0.014274
0.014254
0.014171
0.014198
0.014312
0.014249
0.014360
0.014469
0.014288
0.014283
0.013663
0.014145
0.013950
0.013819
0.014604
0.014552
0.014393
0.014166
0.013936
0.013969
0.014141
0.014134
0.013978
0.014137
0.014228
0.014168
0.014217
0.014152
0.014126
0.014319
0.014470
0.014538
0.014639
0.014631
0.014429
0.014406
0.014417
0.014267
0.014027
0.014002
0.014098
0.014317
0.014306
0.014335
0.014152
0.014195
0.013982
0.013598
0.013329
0.013402
0.013670
0.013920
0.013741
0.013680
0.013438
0.013244
0.013190
0.013265
0.013362
0.013399
0.013722
0.013915
0.013574
0.013648
0.013685
0.013560
0.013491
0.013999
0.013950
0.014020
0.013982
0.014140
0.013880
0.014169
0.014368
0.014493
0.014450
0.014488
0.014624
0.014681
0.014850
0.014456
0.014492
0.014059
0.014244
0.014346
0.013999
0.013909
0.014343
0.014467
0.015262
0.015077
0.015224
0.015104
0.015421
0.015277
0.015067
0.014938
0.014693
0.014920
0.015332
0.015169
0.014986
0.015056
0.014959
0.014990
0.015151
0.015604
0.016073
0.015618
0.015499
0.015674
0.015806
0.015623
0.015378
0.015224
0.015337
0.015408
0.015216
0.015067
0.015239
0.015164
0.013523
0.013853
0.013902
0.014251
0.014282
0.014079
0.014130
0.014098
0.014237
0.014045
0.014097
0.014526
0.013941
0.013844
0.013787
0.013921
0.013617
0.013879
0.013920
0.014103
0.014270
0.014171
0.014152
0.013759
0.013811
0.014265
0.014039
0.014032
0.013680
0.013525
0.013305
0.013764
0.013633
0.013749
0.013302
0.013810
0.014222
0.014385
0.014398
0.014342
0.014347
0.014168
0.014635
0.014933
0.015050
0.015321
0.015710
0.015978
0.015630
0.015875
0.015434
0.015527
0.015312
0.015267
0.015606
0.015770
0.015792
0.015930
0.016139
0.016341
0.016301
0.016066
0.016452
0.016318
0.016357
0.016318
0.016286
0.016091
0.016212
0.016008
0.015900
0.016073
0.015981
0.016022
0.015944
0.016005
0.016154
0.016062
0.016252
0.016914
0.016664
0.016596
0.016419
0.016364
0.016359
0.016835
0.017230
0.017152
0.016800
0.016548
0.016305
0.016470
0.016502
0.016384
0.016005
0.015760
0.015867
0.015874
0.015846
0.015897
0.015914
0.015832
0.015509
0.015372
0.015312
0.015242
0.015421
0.015151
0.014897
0.014981
0.015131
0.014828
0.014896
0.014864
0.014904
0.015182
0.015323
0.014988
0.015144
0.015108
0.014754
0.014605
0.014572
0.014749
0.015009
0.014700
0.014908
0.014559
0.014129
0.013898
0.013748
0.013710
0.013739
0.013901
0.013788
0.013570
0.013526
0.013653
0.013684
0.013721
0.013830
0.013951
0.014112
0.014176
0.014339
0.014233
0.014090
0.014183
0.013851
0.014140
0.014152
0.013951
0.013715
0.014028
0.013965
0.013778
0.013696
0.013829
0.014003
0.013999
0.013825
0.013923
0.013790
0.013919
0.013954
0.013748
0.013720
0.013639
0.013480
0.013469
0.013436
0.013388
0.013485
0.013517
0.013305
0.013640
0.013510
0.013655
0.013571
0.013455
0.013594
0.013793
0.013916
0.014099
0.014298
0.014205
0.014124
0.014148
0.014417
0.014362
0.014226
0.014192
0.014301
0.014474
0.014351
0.014338
0.014109
0.014182
0.014082
0.013706
0.013775
0.013994
0.014113
0.014106
0.014335
0.014540
0.014439
0.014558
0.014789
0.014879
0.015159
0.015002
0.014916
0.014717
0.014429
0.014617
0.014769
0.014786
0.015295
0.015685
0.015605
0.015493
0.015402
0.015607
0.015569
0.015207
0.015219
0.015699
0.015380
0.015413
0.015541
0.015803
0.015453
0.015180
0.015313
0.015588
0.016064
0.016607
0.016255
0.016436
0.016215
0.015978