Ιστορία των ημερήσιων τιμών BGN /CLF από Δευτέρα, 28 Μάρτιος 2011.
Η μέγιστη επιτεύχθηκε στο
1 λεβ Βουλγαρίας = 0.019948 ουνιδάδες ντε φομέντο Χιλής
το ελάχιστο για
1 λεβ Βουλγαρίας = 0.013122 ουνιδάδες ντε φομέντο Χιλής
Ιστορία τιμή των CLF / BGN
Date | BGN/CLF |
| 0.018807 |
| 0.019150 |
| 0.018980 |
| 0.019699 |
| 0.019647 |
| 0.019096 |
| 0.019564 |
| 0.019601 |
| 0.019861 |
| 0.019273 |
| 0.019383 |
| 0.018992 |
| 0.018660 |
| 0.018347 |
| 0.018476 |
| 0.018344 |
| 0.018110 |
| 0.018202 |
| 0.017692 |
| 0.017608 |
| 0.017427 |
| 0.017688 |
| 0.017805 |
| 0.018298 |
| 0.017522 |
| 0.017832 |
| 0.018442 |
| 0.018528 |
| 0.018032 |
| 0.017651 |
| 0.017733 |
| 0.017561 |
| 0.017663 |
| 0.017168 |
| 0.017047 |
| 0.017556 |
| 0.017383 |
| 0.017509 |
| 0.017137 |
| 0.016996 |
| 0.017033 |
| 0.016586 |
| 0.016165 |
| 0.016285 |
| 0.016095 |
| 0.015725 |
| 0.015833 |
| 0.015885 |
| 0.016000 |
| 0.015809 |
| 0.016243 |
| 0.016466 |
| 0.016686 |
| 0.016313 |
| 0.015999 |
| 0.015841 |
| 0.016398 |
| 0.015798 |
| 0.015729 |
| 0.015987 |
| 0.016261 |
| 0.016380 |
| 0.016499 |
| 0.016611 |
| 0.016826 |
| 0.017278 |
| 0.017479 |
| 0.016931 |
| 0.017415 |
| 0.017494 |
| 0.017892 |
| 0.017048 |
| 0.017031 |
| 0.017280 |
| 0.018051 |
| 0.017722 |
| 0.016870 |
| 0.017125 |
| 0.017848 |
| 0.017148 |
| 0.016863 |
| 0.016243 |
| 0.016358 |
| 0.017296 |
| 0.016587 |
| 0.017116 |
| 0.016945 |
| 0.017747 |
| 0.019769 |
| 0.018487 |
| 0.017923 |
| 0.018043 |
| 0.017212 |
| 0.016649 |
| 0.016314 |
| 0.016595 |
| 0.016451 |
| 0.016586 |
| 0.016999 |
| 0.016772 |
| 0.016782 |
| 0.016196 |
| 0.016510 |
| 0.016346 |
| 0.016616 |
| 0.016732 |
| 0.017018 |
| 0.017465 |
| 0.016648 |
| 0.016944 |
| 0.017400 |
| 0.017538 |
| 0.017830 |
| 0.017979 |
| 0.018233 |
| 0.017587 |
| 0.017691 |
| 0.017657 |
| 0.016912 |
| 0.016825 |
| 0.017255 |
| 0.017460 |
| 0.017397 |
| 0.017580 |
| 0.017656 |
| 0.017347 |
| 0.017204 |
| 0.017144 |
| 0.017182 |
| 0.016972 |
| 0.017108 |
| 0.017073 |
| 0.017168 |
| 0.017086 |
| 0.016907 |
| 0.016627 |
| 0.016615 |
| 0.016363 |
| 0.016171 |
| 0.016228 |
| 0.016497 |
| 0.016161 |
| 0.016204 |
| 0.016387 |
| 0.016471 |
| 0.016099 |
| 0.015670 |
| 0.015687 |
| 0.015787 |
| 0.015631 |
| 0.015728 |
| 0.015712 |
| 0.016006 |
| 0.015851 |
| 0.015980 |
| 0.016184 |
| 0.016120 |
| 0.015931 |
| 0.016168 |
| 0.016424 |
| 0.016409 |
| 0.016463 |
| 0.016423 |
| 0.016213 |
| 0.015980 |
| 0.016104 |
| 0.016455 |
| 0.016554 |
| 0.016731 |
| 0.016849 |
| 0.016975 |
| 0.016844 |
| 0.016594 |
| 0.016539 |
| 0.016961 |
| 0.017176 |
| 0.017447 |
| 0.017446 |
| 0.016978 |
| 0.016854 |
| 0.016927 |
| 0.017051 |
| 0.017269 |
| 0.017142 |
| 0.017286 |
| 0.017070 |
| 0.016595 |
| 0.016872 |
| 0.016702 |
| 0.016731 |
| 0.016835 |
| 0.017054 |
| 0.017079 |
| 0.016434 |
| 0.015843 |
| 0.016462 |
| 0.016218 |
| 0.016619 |
| 0.016520 |
| 0.016922 |
| 0.017143 |
| 0.017190 |
| 0.017344 |
| 0.017112 |
| 0.017692 |
| 0.017308 |
| 0.017932 |
| 0.018154 |
| 0.017462 |
| 0.016963 |
| 0.015942 |
| 0.016064 |
| 0.014870 |
| 0.016145 |
| 0.015807 |
| 0.016005 |
| 0.016014 |
| 0.015597 |
| 0.014661 |
| 0.014727 |
| 0.014841 |
| 0.013605 |
| 0.013514 |
| 0.013598 |
| 0.013542 |
| 0.013654 |
| 0.014239 |
| 0.014171 |
| 0.013527 |
| 0.013464 |
| 0.013375 |
| 0.014093 |
| 0.013976 |
| 0.014084 |
| 0.014096 |
| 0.013622 |
| 0.014112 |
| 0.014322 |
| 0.014359 |
| 0.014031 |
| 0.014029 |
| 0.014014 |
| 0.013981 |
| 0.014015 |
| 0.014001 |
| 0.013997 |
| 0.014098 |
| 0.013443 |
| 0.013926 |
| 0.013882 |
| 0.013926 |
| 0.013746 |
| 0.013712 |
| 0.013645 |
| 0.013841 |
| 0.013930 |
| 0.013892 |
| 0.013999 |
| 0.014035 |
| 0.013935 |
| 0.014046 |
| 0.014062 |
| 0.014014 |
| 0.013957 |
| 0.014159 |
| 0.014148 |
| 0.014077 |
| 0.013717 |
| 0.014196 |
| 0.014173 |
| 0.014126 |
| 0.014035 |
| 0.014071 |
| 0.014048 |
| 0.014031 |
| 0.013695 |
| 0.013420 |
| 0.013624 |
| 0.013597 |
| 0.014671 |
| 0.014847 |
| 0.013508 |
| 0.013839 |
| 0.014045 |
| 0.013971 |
| 0.013857 |
| 0.013896 |
| 0.013962 |
| 0.013719 |
| 0.013621 |
| 0.013817 |
| 0.013908 |
| 0.014415 |
| 0.014186 |
| 0.014233 |
| 0.014246 |
| 0.013922 |
| 0.013810 |
| 0.013911 |
| 0.013791 |
| 0.013576 |
| 0.014040 |
| 0.013972 |
| 0.014094 |
| 0.013872 |
| 0.013787 |
| 0.013815 |
| 0.013958 |
| 0.013944 |
| 0.014455 |
| 0.014274 |
| 0.014254 |
| 0.014171 |
| 0.014198 |
| 0.014312 |
| 0.014249 |
| 0.014360 |
| 0.014469 |
| 0.014288 |
| 0.014283 |
| 0.013663 |
| 0.014145 |
| 0.013950 |
| 0.013819 |
| 0.014604 |
| 0.014552 |
| 0.014393 |
| 0.014166 |
| 0.013936 |
| 0.013969 |
| 0.014141 |
| 0.014134 |
| 0.013978 |
| 0.014137 |
| 0.014228 |
| 0.014168 |
| 0.014217 |
| 0.014152 |
| 0.014126 |
| 0.014319 |
| 0.014470 |
| 0.014538 |
| 0.014639 |
| 0.014631 |
| 0.014429 |
| 0.014406 |
| 0.014417 |
| 0.014267 |
| 0.014027 |
| 0.014002 |
| 0.014098 |
| 0.014317 |
| 0.014306 |
| 0.014335 |
| 0.014152 |
| 0.014195 |
| 0.013982 |
| 0.013598 |
| 0.013329 |
| 0.013402 |
| 0.013670 |
| 0.013920 |
| 0.013741 |
| 0.013680 |
| 0.013438 |
| 0.013244 |
| 0.013190 |
| 0.013265 |
| 0.013362 |
| 0.013399 |
| 0.013722 |
| 0.013915 |
| 0.013574 |
| 0.013648 |
| 0.013685 |
| 0.013560 |
| 0.013491 |
| 0.013999 |
| 0.013950 |
| 0.014020 |
| 0.013982 |
| 0.014140 |
| 0.013880 |
| 0.014169 |
| 0.014368 |
| 0.014493 |
| 0.014450 |
| 0.014488 |
| 0.014624 |
| 0.014681 |
| 0.014850 |
| 0.014456 |
| 0.014492 |
| 0.014059 |
| 0.014244 |
| 0.014346 |
| 0.013999 |
| 0.013909 |
| 0.014343 |
| 0.014467 |
| 0.015262 |
| 0.015077 |
| 0.015224 |
| 0.015104 |
| 0.015421 |
| 0.015277 |
| 0.015067 |
| 0.014938 |
| 0.014693 |
| 0.014920 |
| 0.015332 |
| 0.015169 |
| 0.014986 |
| 0.015056 |
| 0.014959 |
| 0.014990 |
| 0.015151 |
| 0.015604 |
| 0.016073 |
| 0.015618 |
| 0.015499 |
| 0.015674 |
| 0.015806 |
| 0.015623 |
| 0.015378 |
| 0.015224 |
| 0.015337 |
| 0.015408 |
| 0.015216 |
| 0.015067 |
| 0.015239 |
| 0.015164 |
| 0.013523 |
| 0.013853 |
| 0.013902 |
| 0.014251 |
| 0.014282 |
| 0.014079 |
| 0.014130 |
| 0.014098 |
| 0.014237 |
| 0.014045 |
| 0.014097 |
| 0.014526 |
| 0.013941 |
| 0.013844 |
| 0.013787 |
| 0.013921 |
| 0.013617 |
| 0.013879 |
| 0.013920 |
| 0.014103 |
| 0.014270 |
| 0.014171 |
| 0.014152 |
| 0.013759 |
| 0.013811 |
| 0.014265 |
| 0.014039 |
| 0.014032 |
| 0.013680 |
| 0.013525 |
| 0.013305 |
| 0.013764 |
| 0.013633 |
| 0.013749 |
| 0.013302 |
| 0.013810 |
| 0.014222 |
| 0.014385 |
| 0.014398 |
| 0.014342 |
| 0.014347 |
| 0.014168 |
| 0.014635 |
| 0.014933 |
| 0.015050 |
| 0.015321 |
| 0.015710 |
| 0.015978 |
| 0.015630 |
| 0.015875 |
| 0.015434 |
| 0.015527 |
| 0.015312 |
| 0.015267 |
| 0.015606 |
| 0.015770 |
| 0.015792 |
| 0.015930 |
| 0.016139 |
| 0.016341 |
| 0.016301 |
| 0.016066 |
| 0.016452 |
| 0.016318 |
| 0.016357 |
| 0.016318 |
| 0.016286 |
| 0.016091 |
| 0.016212 |
| 0.016008 |
| 0.015900 |
| 0.016073 |
| 0.015981 |
| 0.016022 |
| 0.015944 |
| 0.016005 |
| 0.016154 |
| 0.016062 |
| 0.016252 |
| 0.016914 |
| 0.016664 |
| 0.016596 |
| 0.016419 |
| 0.016364 |
| 0.016359 |
| 0.016835 |
| 0.017230 |
| 0.017152 |
| 0.016800 |
| 0.016548 |
| 0.016305 |
| 0.016470 |
| 0.016502 |
| 0.016384 |
| 0.016005 |
| 0.015760 |
| 0.015867 |
| 0.015874 |
| 0.015846 |
| 0.015897 |
| 0.015914 |
| 0.015832 |
| 0.015509 |
| 0.015372 |
| 0.015312 |
| 0.015242 |
| 0.015421 |
| 0.015151 |
| 0.014897 |
| 0.014981 |
| 0.015131 |
| 0.014828 |
| 0.014896 |
| 0.014864 |
| 0.014904 |
| 0.015182 |
| 0.015323 |
| 0.014988 |
| 0.015144 |
| 0.015108 |
| 0.014754 |
| 0.014605 |
| 0.014572 |
| 0.014749 |
| 0.015009 |
| 0.014700 |
| 0.014908 |
| 0.014559 |
| 0.014129 |
| 0.013898 |
| 0.013748 |
| 0.013710 |
| 0.013739 |
| 0.013901 |
| 0.013788 |
| 0.013570 |
| 0.013526 |
| 0.013653 |
| 0.013684 |
| 0.013721 |
| 0.013830 |
| 0.013951 |
| 0.014112 |
| 0.014176 |
| 0.014339 |
| 0.014233 |
| 0.014090 |
| 0.014183 |
| 0.013851 |
| 0.014140 |
| 0.014152 |
| 0.013951 |
| 0.013715 |
| 0.014028 |
| 0.013965 |
| 0.013778 |
| 0.013696 |
| 0.013829 |
| 0.014003 |
| 0.013999 |
| 0.013825 |
| 0.013923 |
| 0.013790 |
| 0.013919 |
| 0.013954 |
| 0.013748 |
| 0.013720 |
| 0.013639 |
| 0.013480 |
| 0.013469 |
| 0.013436 |
| 0.013388 |
| 0.013485 |
| 0.013517 |
| 0.013305 |
| 0.013640 |
| 0.013510 |
| 0.013655 |
| 0.013571 |
| 0.013455 |
| 0.013594 |
| 0.013793 |
| 0.013916 |
| 0.014099 |
| 0.014298 |
| 0.014205 |
| 0.014124 |
| 0.014148 |
| 0.014417 |
| 0.014362 |
| 0.014226 |
| 0.014192 |
| 0.014301 |
| 0.014474 |
| 0.014351 |
| 0.014338 |
| 0.014109 |
| 0.014182 |
| 0.014082 |
| 0.013706 |
| 0.013775 |
| 0.013994 |
| 0.014113 |
| 0.014106 |
| 0.014335 |
| 0.014540 |
| 0.014439 |
| 0.014558 |
| 0.014789 |
| 0.014879 |
| 0.015159 |
| 0.015002 |
| 0.014916 |
| 0.014717 |
| 0.014429 |
| 0.014617 |
| 0.014769 |
| 0.014786 |
| 0.015295 |
| 0.015685 |
| 0.015605 |
| 0.015493 |
| 0.015402 |
| 0.015607 |
| 0.015569 |
| 0.015207 |
| 0.015219 |
| 0.015699 |
| 0.015380 |
| 0.015413 |
| 0.015541 |
| 0.015803 |
| 0.015453 |
| 0.015180 |
| 0.015313 |
| 0.015588 |
| 0.016064 |
| 0.016607 |
| 0.016255 |
| 0.016436 |
| 0.016215 |
| 0.015978 |