ประวัติ ศาสตร์ ฟรังก์บุรุนดี / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 5.7938 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 2.7068 มานัตอาเซอร์ไบจาน
| Date | BIF/AZM |
|---|---|
| 2.7838 | |
| 2.7866 | |
| 2.7846 | |
| 2.7846 | |
| 2.7910 | |
| 2.7836 | |
| 2.7560 | |
| 2.7721 | |
| 2.7645 | |
| 2.7631 | |
| 2.7632 | |
| 2.7463 | |
| 2.7534 | |
| 2.7610 | |
| 2.7494 | |
| 2.7483 | |
| 2.7847 | |
| 2.7897 | |
| 2.7862 | |
| 2.7854 | |
| 2.8685 | |
| 2.7708 | |
| 2.7672 | |
| 2.7643 | |
| 2.7604 | |
| 2.7503 | |
| 2.7598 | |
| 2.7834 | |
| 2.7880 | |
| 2.7689 | |
| 2.7697 | |
| 2.7828 | |
| 2.7769 | |
| 2.7938 | |
| 2.8053 | |
| 2.8129 | |
| 2.8075 | |
| 2.8149 | |
| 2.8176 | |
| 2.7654 | |
| 2.7961 | |
| 2.8065 | |
| 2.7875 | |
| 2.8005 | |
| 2.7590 | |
| 2.7485 | |
| 2.7553 | |
| 2.7451 | |
| 2.7875 | |
| 2.7682 | |
| 2.7757 | |
| 2.7798 | |
| 2.7828 | |
| 2.7670 | |
| 2.7653 | |
| 2.7657 | |
| 2.7487 | |
| 2.7729 | |
| 2.7896 | |
| 2.7877 | |
| 2.7725 | |
| 2.7622 | |
| 2.8022 | |
| 2.8444 | |
| 2.8400 | |
| 2.8207 | |
| 2.7985 | |
| 2.8050 | |
| 2.8516 | |
| 2.8496 | |
| 2.8763 | |
| 2.8629 | |
| 2.8744 | |
| 2.9151 | |
| 2.8965 | |
| 2.8986 | |
| 2.9369 | |
| 2.9421 | |
| 2.9446 | |
| 2.8949 | |
| 2.9406 | |
| 2.9269 | |
| 2.9172 | |
| 2.9127 | |
| 2.9018 | |
| 2.8911 | |
| 2.9236 | |
| 2.9778 | |
| 2.9220 | |
| 2.8834 | |
| 2.9133 | |
| 2.9137 | |
| 2.9244 | |
| 2.8580 | |
| 2.8977 | |
| 2.8800 | |
| 2.8803 | |
| 2.8713 | |
| 2.8990 | |
| 2.8959 | |
| 2.8937 | |
| 2.9043 | |
| 2.9251 | |
| 2.9176 | |
| 2.9576 | |
| 2.9363 | |
| 2.9395 | |
| 2.9563 | |
| 2.9847 | |
| 2.9895 | |
| 2.9849 | |
| 2.9570 | |
| 2.9421 | |
| 2.9582 | |
| 2.9621 | |
| 2.9702 | |
| 2.9700 | |
| 2.9773 | |
| 2.9752 | |
| 2.9932 | |
| 2.9582 | |
| 2.9923 | |
| 2.9674 | |
| 2.9522 | |
| 2.9404 | |
| 2.9583 | |
| 2.9636 | |
| 2.9740 | |
| 2.9728 | |
| 2.9755 | |
| 2.9688 | |
| 2.9661 | |
| 2.9587 | |
| 2.9525 | |
| 2.9323 | |
| 2.9413 | |
| 2.9524 | |
| 2.9725 | |
| 2.9747 | |
| 2.9625 | |
| 2.9707 | |
| 2.9957 | |
| 3.0049 | |
| 3.0188 | |
| 2.9972 | |
| 3.0225 | |
| 3.0234 | |
| 3.0344 | |
| 3.0270 | |
| 2.9987 | |
| 3.0011 | |
| 2.9927 | |
| 2.9940 | |
| 2.9891 | |
| 2.9746 | |
| 2.9749 | |
| 2.9668 | |
| 2.9625 | |
| 2.9360 | |
| 2.9652 | |
| 2.9805 | |
| 2.9836 | |
| 2.9742 | |
| 2.9839 | |
| 3.0031 | |
| 3.0198 | |
| 3.0083 | |
| 4.1081 | |
| 4.0939 | |
| 4.0941 | |
| 4.0733 | |
| 4.1066 | |
| 4.0791 | |
| 4.0728 | |
| 4.0818 | |
| 4.0682 | |
| 4.0878 | |
| 4.1195 | |
| 4.1253 | |
| 4.1043 | |
| 4.0917 | |
| 4.0945 | |
| 4.0907 | |
| 4.1024 | |
| 4.1047 | |
| 4.1135 | |
| 4.1499 | |
| 4.1583 | |
| 4.1169 | |
| 4.1186 | |
| 4.1104 | |
| 4.1338 | |
| 4.1216 | |
| 4.0789 | |
| 4.1619 | |
| 4.1145 | |
| 4.1413 | |
| 4.1128 | |
| 4.1415 | |
| 4.1498 | |
| 4.1205 | |
| 4.1620 | |
| 4.1463 | |
| 4.1388 | |
| 4.1282 | |
| 4.1314 | |
| 4.1212 | |
| 4.1418 | |
| 4.1258 | |
| 4.1427 | |
| 4.1154 | |
| 4.1667 | |
| 4.1674 | |
| 4.1161 | |
| 4.1600 | |
| 4.1622 | |
| 4.1565 | |
| 4.1721 | |
| 4.1855 | |
| 4.1821 | |
| 4.1770 | |
| 4.2266 | |
| 4.2301 | |
| 4.2684 | |
| 4.2411 | |
| 4.2289 | |
| 4.2661 | |
| 4.2345 | |
| 4.2732 | |
| 4.2432 | |
| 4.2576 | |
| 4.2451 | |
| 4.2513 | |
| 4.2534 | |
| 4.2606 | |
| 4.2576 | |
| 4.2779 | |
| 4.2911 | |
| 4.2625 | |
| 4.2590 | |
| 4.2597 | |
| 4.2613 | |
| 4.2789 | |
| 4.2756 | |
| 4.2698 | |
| 4.2655 | |
| 4.2660 | |
| 4.2603 | |
| 4.2837 | |
| 4.2704 | |
| 4.2832 | |
| 4.2949 | |
| 4.2876 | |
| 4.2775 | |
| 4.2827 | |
| 4.2812 | |
| 4.2984 | |
| 4.2836 | |
| 4.2829 | |
| 4.2941 | |
| 4.2893 | |
| 4.2985 | |
| 4.3010 | |
| 4.3006 | |
| 4.3167 | |
| 4.3440 | |
| 4.3452 | |
| 4.3594 | |
| 4.3433 | |
| 4.3474 | |
| 4.3525 | |
| 4.3449 | |
| 4.3562 | |
| 4.3567 | |
| 4.3442 | |
| 4.3609 | |
| 4.3477 | |
| 4.3820 | |
| 4.3670 | |
| 4.3923 | |
| 4.3641 | |
| 4.3906 | |
| 4.3550 | |
| 4.3534 | |
| 4.3823 | |
| 4.3840 | |
| 4.3915 | |
| 4.4014 | |
| 4.3619 | |
| 4.4051 | |
| 4.3891 | |
| 4.3952 | |
| 4.3977 | |
| 4.3866 | |
| 4.3918 | |
| 4.3948 | |
| 4.4082 | |
| 4.4026 | |
| 4.3997 | |
| 4.4071 | |
| 4.4243 | |
| 4.3966 | |
| 4.4162 | |
| 4.3960 | |
| 4.4062 | |
| 4.4112 | |
| 4.4070 | |
| 4.4082 | |
| 4.4396 | |
| 4.4214 | |
| 4.4324 | |
| 4.4602 | |
| 4.4680 | |
| 4.4882 | |
| 4.4240 | |
| 4.4808 | |
| 4.4945 | |
| 4.4910 | |
| 4.4882 | |
| 4.4791 | |
| 4.4942 | |
| 4.4937 | |
| 4.5202 | |
| 4.4783 | |
| 4.5162 | |
| 4.4943 | |
| 4.4893 | |
| 4.5041 | |
| 4.5211 | |
| 4.5137 | |
| 4.5100 | |
| 4.5113 | |
| 4.5057 | |
| 4.5129 | |
| 4.5104 | |
| 4.5109 | |
| 4.5351 | |
| 4.5339 | |
| 4.5067 | |
| 4.5341 | |
| 4.5287 | |
| 4.5397 | |
| 4.5605 | |
| 4.5556 | |
| 4.5500 | |
| 4.6021 | |
| 4.5949 | |
| 4.5843 | |
| 4.5814 | |
| 4.6018 | |
| 4.5984 | |
| 4.6167 | |
| 4.6018 | |
| 4.6176 | |
| 4.6003 | |
| 4.5837 | |
| 4.5985 | |
| 4.6128 | |
| 4.6187 | |
| 4.6156 | |
| 4.6315 | |
| 4.6168 | |
| 4.6226 | |
| 4.5919 | |
| 4.5571 | |
| 4.6313 | |
| 4.6227 | |
| 4.6386 | |
| 4.6344 | |
| 4.6213 | |
| 4.6320 | |
| 4.6440 | |
| 4.6344 | |
| 4.6518 | |
| 4.6836 | |
| 4.7032 | |
| 4.6749 | |
| 4.6868 | |
| 4.6856 | |
| 4.7024 | |
| 4.7022 | |
| 4.7027 | |
| 4.7289 | |
| 4.7466 | |
| 4.7122 | |
| 4.7000 | |
| 4.7083 | |
| 4.7118 | |
| 4.7148 | |
| 4.7139 | |
| 4.7186 | |
| 4.6914 | |
| 4.6705 | |
| 4.7870 | |
| 4.7169 | |
| 4.7408 | |
| 4.7577 | |
| 4.7461 | |
| 4.7900 | |
| 4.7893 | |
| 4.7975 | |
| 4.7877 | |
| 4.7724 | |
| 4.8148 | |
| 4.7820 | |
| 4.7561 | |
| 4.7817 | |
| 4.7508 | |
| 4.7799 | |
| 4.8283 | |
| 4.8256 | |
| 4.8096 | |
| 4.8041 | |
| 4.8060 | |
| 4.7721 | |
| 4.8408 | |
| 4.8043 | |
| 4.8517 | |
| 4.7880 | |
| 4.8328 | |
| 4.7990 | |
| 4.7927 | |
| 4.7820 | |
| 4.8066 | |
| 4.8233 | |
| 4.7846 | |
| 4.7939 | |
| 4.8317 | |
| 4.7977 | |
| 4.8185 | |
| 4.8612 | |
| 4.8122 | |
| 4.8655 | |
| 4.7980 | |
| 4.7918 | |
| 4.7891 | |
| 4.8357 | |
| 4.7976 | |
| 4.8371 | |
| 4.8025 | |
| 4.8455 | |
| 4.8436 | |
| 4.8557 | |
| 4.8500 | |
| 4.8413 | |
| 4.8509 | |
| 4.8160 | |
| 4.8394 | |
| 4.8583 | |
| 4.9192 | |
| 4.8818 | |
| 4.8307 | |
| 4.8813 | |
| 4.8444 | |
| 4.8876 | |
| 4.9304 | |
| 4.9094 | |
| 4.8566 | |
| 4.8965 | |
| 4.8715 | |
| 4.8849 | |
| 4.8874 | |
| 4.9271 | |
| 4.9067 | |
| 4.9020 | |
| 4.9106 | |
| 5.0028 | |
| 5.0053 | |
| 4.8779 | |
| 4.9016 | |
| 4.9029 | |
| 4.9467 | |
| 4.9137 | |
| 4.9956 | |
| 5.0484 | |
| 5.0330 | |
| 5.0564 | |
| 5.1828 | |
| 5.2412 | |
| 5.2926 | |
| 5.2877 | |
| 5.4348 | |
| 5.7584 | |
| 5.7543 | |
| 5.4758 | |
| 5.4662 | |
| 5.3805 | |
| 5.4610 | |
| 5.4161 | |
| 5.4092 | |
| 5.1955 | |
| 5.2163 | |
| 5.2177 | |
| 5.2228 | |
| 4.8920 | |
| 4.8369 | |
| 4.8469 | |
| 4.8652 | |
| 4.8489 | |
| 4.8249 | |
| 4.7976 | |
| 4.7896 | |
| 4.7952 | |
| 4.7849 | |
| 4.8436 | |
| 4.8017 | |
| 4.7847 | |
| 4.8212 | |
| 4.8518 | |
| 4.8221 | |
| 4.7730 | |
| 4.7192 | |
| 4.6978 | |
| 4.7114 | |
| 4.5752 | |
| 4.8551 | |
| 4.7330 | |
| 4.7926 | |
| 4.7934 | |
| 4.8354 | |
| 4.8278 | |
| 4.8192 | |
| 4.8922 | |
| 4.9043 | |
| 4.9202 | |
| 4.8783 | |
| 5.1821 | |
| 5.2155 | |
| 5.2846 | |
| 5.1452 | |
| 5.0112 | |
| 5.0274 | |
| 5.0570 | |
| 5.1381 | |
| 5.1930 | |
| 5.1897 | |
| 5.0069 | |
| 4.9903 | |
| 5.0159 | |
| 4.9849 | |
| 3.3917 | |
| 3.3934 | |
| 3.3663 | |
| 3.3586 | |
| 3.3983 | |
| 3.3746 |