Lịch sử của giá hàng ngày BIF /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Burundi = 5.7938 Đồng Manat của Azerbaijan
tối thiểu trên
1 Franc Burundi = 2.9196 Đồng Manat của Azerbaijan
Date | BIF/AZM |
---|---|
2.9773 | |
2.9752 | |
2.9932 | |
2.9582 | |
2.9923 | |
2.9674 | |
2.9522 | |
2.9404 | |
2.9583 | |
2.9636 | |
2.9740 | |
2.9728 | |
2.9755 | |
2.9688 | |
2.9661 | |
2.9587 | |
2.9525 | |
2.9323 | |
2.9413 | |
2.9524 | |
2.9725 | |
2.9747 | |
2.9625 | |
2.9707 | |
2.9957 | |
3.0049 | |
3.0188 | |
2.9972 | |
3.0225 | |
3.0234 | |
3.0344 | |
3.0270 | |
2.9987 | |
3.0011 | |
2.9927 | |
2.9940 | |
2.9891 | |
2.9746 | |
2.9749 | |
2.9668 | |
2.9625 | |
2.9360 | |
2.9652 | |
2.9805 | |
2.9836 | |
2.9742 | |
2.9839 | |
3.0031 | |
3.0198 | |
3.0083 | |
4.1081 | |
4.0939 | |
4.0941 | |
4.0733 | |
4.1066 | |
4.0791 | |
4.0728 | |
4.0818 | |
4.0682 | |
4.0878 | |
4.1195 | |
4.1253 | |
4.1043 | |
4.0917 | |
4.0945 | |
4.0907 | |
4.1024 | |
4.1047 | |
4.1135 | |
4.1499 | |
4.1583 | |
4.1169 | |
4.1186 | |
4.1104 | |
4.1338 | |
4.1216 | |
4.0789 | |
4.1619 | |
4.1145 | |
4.1413 | |
4.1128 | |
4.1415 | |
4.1498 | |
4.1205 | |
4.1620 | |
4.1463 | |
4.1388 | |
4.1282 | |
4.1314 | |
4.1212 | |
4.1418 | |
4.1258 | |
4.1427 | |
4.1154 | |
4.1667 | |
4.1674 | |
4.1161 | |
4.1600 | |
4.1622 | |
4.1565 | |
4.1721 | |
4.1855 | |
4.1821 | |
4.1770 | |
4.2266 | |
4.2301 | |
4.2684 | |
4.2411 | |
4.2289 | |
4.2661 | |
4.2345 | |
4.2732 | |
4.2432 | |
4.2576 | |
4.2451 | |
4.2513 | |
4.2534 | |
4.2606 | |
4.2576 | |
4.2779 | |
4.2911 | |
4.2625 | |
4.2590 | |
4.2597 | |
4.2613 | |
4.2789 | |
4.2756 | |
4.2698 | |
4.2655 | |
4.2660 | |
4.2603 | |
4.2837 | |
4.2704 | |
4.2832 | |
4.2949 | |
4.2876 | |
4.2775 | |
4.2827 | |
4.2812 | |
4.2984 | |
4.2836 | |
4.2829 | |
4.2941 | |
4.2893 | |
4.2985 | |
4.3010 | |
4.3006 | |
4.3167 | |
4.3440 | |
4.3452 | |
4.3594 | |
4.3433 | |
4.3474 | |
4.3525 | |
4.3449 | |
4.3562 | |
4.3567 | |
4.3442 | |
4.3609 | |
4.3477 | |
4.3820 | |
4.3670 | |
4.3923 | |
4.3641 | |
4.3906 | |
4.3550 | |
4.3534 | |
4.3823 | |
4.3840 | |
4.3915 | |
4.4014 | |
4.3619 | |
4.4051 | |
4.3891 | |
4.3952 | |
4.3977 | |
4.3866 | |
4.3918 | |
4.3948 | |
4.4082 | |
4.4026 | |
4.3997 | |
4.4071 | |
4.4243 | |
4.3966 | |
4.4162 | |
4.3960 | |
4.4062 | |
4.4112 | |
4.4070 | |
4.4082 | |
4.4396 | |
4.4214 | |
4.4324 | |
4.4602 | |
4.4680 | |
4.4882 | |
4.4240 | |
4.4808 | |
4.4945 | |
4.4910 | |
4.4882 | |
4.4791 | |
4.4942 | |
4.4937 | |
4.5202 | |
4.4783 | |
4.5162 | |
4.4943 | |
4.4893 | |
4.5041 | |
4.5211 | |
4.5137 | |
4.5100 | |
4.5113 | |
4.5057 | |
4.5129 | |
4.5104 | |
4.5109 | |
4.5351 | |
4.5339 | |
4.5067 | |
4.5341 | |
4.5287 | |
4.5397 | |
4.5605 | |
4.5556 | |
4.5500 | |
4.6021 | |
4.5949 | |
4.5843 | |
4.5814 | |
4.6018 | |
4.5984 | |
4.6167 | |
4.6018 | |
4.6176 | |
4.6003 | |
4.5837 | |
4.5985 | |
4.6128 | |
4.6187 | |
4.6156 | |
4.6315 | |
4.6168 | |
4.6226 | |
4.5919 | |
4.5571 | |
4.6313 | |
4.6227 | |
4.6386 | |
4.6344 | |
4.6213 | |
4.6320 | |
4.6440 | |
4.6344 | |
4.6518 | |
4.6836 | |
4.7032 | |
4.6749 | |
4.6868 | |
4.6856 | |
4.7024 | |
4.7022 | |
4.7027 | |
4.7289 | |
4.7466 | |
4.7122 | |
4.7000 | |
4.7083 | |
4.7118 | |
4.7148 | |
4.7139 | |
4.7186 | |
4.6914 | |
4.6705 | |
4.7870 | |
4.7169 | |
4.7408 | |
4.7577 | |
4.7461 | |
4.7900 | |
4.7893 | |
4.7975 | |
4.7877 | |
4.7724 | |
4.8148 | |
4.7820 | |
4.7561 | |
4.7817 | |
4.7508 | |
4.7799 | |
4.8283 | |
4.8256 | |
4.8096 | |
4.8041 | |
4.8060 | |
4.7721 | |
4.8408 | |
4.8043 | |
4.8517 | |
4.7880 | |
4.8328 | |
4.7990 | |
4.7927 | |
4.7820 | |
4.8066 | |
4.8233 | |
4.7846 | |
4.7939 | |
4.8317 | |
4.7977 | |
4.8185 | |
4.8612 | |
4.8122 | |
4.8655 | |
4.7980 | |
4.7918 | |
4.7891 | |
4.8357 | |
4.7976 | |
4.8371 | |
4.8025 | |
4.8455 | |
4.8436 | |
4.8557 | |
4.8500 | |
4.8413 | |
4.8509 | |
4.8160 | |
4.8394 | |
4.8583 | |
4.9192 | |
4.8818 | |
4.8307 | |
4.8813 | |
4.8444 | |
4.8876 | |
4.9304 | |
4.9094 | |
4.8566 | |
4.8965 | |
4.8715 | |
4.8849 | |
4.8874 | |
4.9271 | |
4.9067 | |
4.9020 | |
4.9106 | |
5.0028 | |
5.0053 | |
4.8779 | |
4.9016 | |
4.9029 | |
4.9467 | |
4.9137 | |
4.9956 | |
5.0484 | |
5.0330 | |
5.0564 | |
5.1828 | |
5.2412 | |
5.2926 | |
5.2877 | |
5.4348 | |
5.7584 | |
5.7543 | |
5.4758 | |
5.4662 | |
5.3805 | |
5.4610 | |
5.4161 | |
5.4092 | |
5.1955 | |
5.2163 | |
5.2177 | |
5.2228 | |
4.8920 | |
4.8369 | |
4.8469 | |
4.8652 | |
4.8489 | |
4.8249 | |
4.7976 | |
4.7896 | |
4.7952 | |
4.7849 | |
4.8436 | |
4.8017 | |
4.7847 | |
4.8212 | |
4.8518 | |
4.8221 | |
4.7730 | |
4.7192 | |
4.6978 | |
4.7114 | |
4.5752 | |
4.8551 | |
4.7330 | |
4.7926 | |
4.7934 | |
4.8354 | |
4.8278 | |
4.8192 | |
4.8922 | |
4.9043 | |
4.9202 | |
4.8783 | |
5.1821 | |
5.2155 | |
5.2846 | |
5.1452 | |
5.0112 | |
5.0274 | |
5.0570 | |
5.1381 | |
5.1930 | |
5.1897 | |
5.0069 | |
4.9903 | |
5.0159 | |
4.9849 | |
3.3917 | |
3.3934 | |
3.3663 | |
3.3586 | |
3.3983 | |
3.3746 |