History of daily rates BIF /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Burundian franc = 5.7938 Azerbaijani manat
the minimum on
1 Burundian franc = 2.9196 Azerbaijani manat
Price history of AZM / BIF
| Date | BIF/AZM |
| | 2.9773 |
| | 2.9752 |
| | 2.9932 |
| | 2.9582 |
| | 2.9923 |
| | 2.9674 |
| | 2.9522 |
| | 2.9404 |
| | 2.9583 |
| | 2.9636 |
| | 2.9740 |
| | 2.9728 |
| | 2.9755 |
| | 2.9688 |
| | 2.9661 |
| | 2.9587 |
| | 2.9525 |
| | 2.9323 |
| | 2.9413 |
| | 2.9524 |
| | 2.9725 |
| | 2.9747 |
| | 2.9625 |
| | 2.9707 |
| | 2.9957 |
| | 3.0049 |
| | 3.0188 |
| | 2.9972 |
| | 3.0225 |
| | 3.0234 |
| | 3.0344 |
| | 3.0270 |
| | 2.9987 |
| | 3.0011 |
| | 2.9927 |
| | 2.9940 |
| | 2.9891 |
| | 2.9746 |
| | 2.9749 |
| | 2.9668 |
| | 2.9625 |
| | 2.9360 |
| | 2.9652 |
| | 2.9805 |
| | 2.9836 |
| | 2.9742 |
| | 2.9839 |
| | 3.0031 |
| | 3.0198 |
| | 3.0083 |
| | 4.1081 |
| | 4.0939 |
| | 4.0941 |
| | 4.0733 |
| | 4.1066 |
| | 4.0791 |
| | 4.0728 |
| | 4.0818 |
| | 4.0682 |
| | 4.0878 |
| | 4.1195 |
| | 4.1253 |
| | 4.1043 |
| | 4.0917 |
| | 4.0945 |
| | 4.0907 |
| | 4.1024 |
| | 4.1047 |
| | 4.1135 |
| | 4.1499 |
| | 4.1583 |
| | 4.1169 |
| | 4.1186 |
| | 4.1104 |
| | 4.1338 |
| | 4.1216 |
| | 4.0789 |
| | 4.1619 |
| | 4.1145 |
| | 4.1413 |
| | 4.1128 |
| | 4.1415 |
| | 4.1498 |
| | 4.1205 |
| | 4.1620 |
| | 4.1463 |
| | 4.1388 |
| | 4.1282 |
| | 4.1314 |
| | 4.1212 |
| | 4.1418 |
| | 4.1258 |
| | 4.1427 |
| | 4.1154 |
| | 4.1667 |
| | 4.1674 |
| | 4.1161 |
| | 4.1600 |
| | 4.1622 |
| | 4.1565 |
| | 4.1721 |
| | 4.1855 |
| | 4.1821 |
| | 4.1770 |
| | 4.2266 |
| | 4.2301 |
| | 4.2684 |
| | 4.2411 |
| | 4.2289 |
| | 4.2661 |
| | 4.2345 |
| | 4.2732 |
| | 4.2432 |
| | 4.2576 |
| | 4.2451 |
| | 4.2513 |
| | 4.2534 |
| | 4.2606 |
| | 4.2576 |
| | 4.2779 |
| | 4.2911 |
| | 4.2625 |
| | 4.2590 |
| | 4.2597 |
| | 4.2613 |
| | 4.2789 |
| | 4.2756 |
| | 4.2698 |
| | 4.2655 |
| | 4.2660 |
| | 4.2603 |
| | 4.2837 |
| | 4.2704 |
| | 4.2832 |
| | 4.2949 |
| | 4.2876 |
| | 4.2775 |
| | 4.2827 |
| | 4.2812 |
| | 4.2984 |
| | 4.2836 |
| | 4.2829 |
| | 4.2941 |
| | 4.2893 |
| | 4.2985 |
| | 4.3010 |
| | 4.3006 |
| | 4.3167 |
| | 4.3440 |
| | 4.3452 |
| | 4.3594 |
| | 4.3433 |
| | 4.3474 |
| | 4.3525 |
| | 4.3449 |
| | 4.3562 |
| | 4.3567 |
| | 4.3442 |
| | 4.3609 |
| | 4.3477 |
| | 4.3820 |
| | 4.3670 |
| | 4.3923 |
| | 4.3641 |
| | 4.3906 |
| | 4.3550 |
| | 4.3534 |
| | 4.3823 |
| | 4.3840 |
| | 4.3915 |
| | 4.4014 |
| | 4.3619 |
| | 4.4051 |
| | 4.3891 |
| | 4.3952 |
| | 4.3977 |
| | 4.3866 |
| | 4.3918 |
| | 4.3948 |
| | 4.4082 |
| | 4.4026 |
| | 4.3997 |
| | 4.4071 |
| | 4.4243 |
| | 4.3966 |
| | 4.4162 |
| | 4.3960 |
| | 4.4062 |
| | 4.4112 |
| | 4.4070 |
| | 4.4082 |
| | 4.4396 |
| | 4.4214 |
| | 4.4324 |
| | 4.4602 |
| | 4.4680 |
| | 4.4882 |
| | 4.4240 |
| | 4.4808 |
| | 4.4945 |
| | 4.4910 |
| | 4.4882 |
| | 4.4791 |
| | 4.4942 |
| | 4.4937 |
| | 4.5202 |
| | 4.4783 |
| | 4.5162 |
| | 4.4943 |
| | 4.4893 |
| | 4.5041 |
| | 4.5211 |
| | 4.5137 |
| | 4.5100 |
| | 4.5113 |
| | 4.5057 |
| | 4.5129 |
| | 4.5104 |
| | 4.5109 |
| | 4.5351 |
| | 4.5339 |
| | 4.5067 |
| | 4.5341 |
| | 4.5287 |
| | 4.5397 |
| | 4.5605 |
| | 4.5556 |
| | 4.5500 |
| | 4.6021 |
| | 4.5949 |
| | 4.5843 |
| | 4.5814 |
| | 4.6018 |
| | 4.5984 |
| | 4.6167 |
| | 4.6018 |
| | 4.6176 |
| | 4.6003 |
| | 4.5837 |
| | 4.5985 |
| | 4.6128 |
| | 4.6187 |
| | 4.6156 |
| | 4.6315 |
| | 4.6168 |
| | 4.6226 |
| | 4.5919 |
| | 4.5571 |
| | 4.6313 |
| | 4.6227 |
| | 4.6386 |
| | 4.6344 |
| | 4.6213 |
| | 4.6320 |
| | 4.6440 |
| | 4.6344 |
| | 4.6518 |
| | 4.6836 |
| | 4.7032 |
| | 4.6749 |
| | 4.6868 |
| | 4.6856 |
| | 4.7024 |
| | 4.7022 |
| | 4.7027 |
| | 4.7289 |
| | 4.7466 |
| | 4.7122 |
| | 4.7000 |
| | 4.7083 |
| | 4.7118 |
| | 4.7148 |
| | 4.7139 |
| | 4.7186 |
| | 4.6914 |
| | 4.6705 |
| | 4.7870 |
| | 4.7169 |
| | 4.7408 |
| | 4.7577 |
| | 4.7461 |
| | 4.7900 |
| | 4.7893 |
| | 4.7975 |
| | 4.7877 |
| | 4.7724 |
| | 4.8148 |
| | 4.7820 |
| | 4.7561 |
| | 4.7817 |
| | 4.7508 |
| | 4.7799 |
| | 4.8283 |
| | 4.8256 |
| | 4.8096 |
| | 4.8041 |
| | 4.8060 |
| | 4.7721 |
| | 4.8408 |
| | 4.8043 |
| | 4.8517 |
| | 4.7880 |
| | 4.8328 |
| | 4.7990 |
| | 4.7927 |
| | 4.7820 |
| | 4.8066 |
| | 4.8233 |
| | 4.7846 |
| | 4.7939 |
| | 4.8317 |
| | 4.7977 |
| | 4.8185 |
| | 4.8612 |
| | 4.8122 |
| | 4.8655 |
| | 4.7980 |
| | 4.7918 |
| | 4.7891 |
| | 4.8357 |
| | 4.7976 |
| | 4.8371 |
| | 4.8025 |
| | 4.8455 |
| | 4.8436 |
| | 4.8557 |
| | 4.8500 |
| | 4.8413 |
| | 4.8509 |
| | 4.8160 |
| | 4.8394 |
| | 4.8583 |
| | 4.9192 |
| | 4.8818 |
| | 4.8307 |
| | 4.8813 |
| | 4.8444 |
| | 4.8876 |
| | 4.9304 |
| | 4.9094 |
| | 4.8566 |
| | 4.8965 |
| | 4.8715 |
| | 4.8849 |
| | 4.8874 |
| | 4.9271 |
| | 4.9067 |
| | 4.9020 |
| | 4.9106 |
| | 5.0028 |
| | 5.0053 |
| | 4.8779 |
| | 4.9016 |
| | 4.9029 |
| | 4.9467 |
| | 4.9137 |
| | 4.9956 |
| | 5.0484 |
| | 5.0330 |
| | 5.0564 |
| | 5.1828 |
| | 5.2412 |
| | 5.2926 |
| | 5.2877 |
| | 5.4348 |
| | 5.7584 |
| | 5.7543 |
| | 5.4758 |
| | 5.4662 |
| | 5.3805 |
| | 5.4610 |
| | 5.4161 |
| | 5.4092 |
| | 5.1955 |
| | 5.2163 |
| | 5.2177 |
| | 5.2228 |
| | 4.8920 |
| | 4.8369 |
| | 4.8469 |
| | 4.8652 |
| | 4.8489 |
| | 4.8249 |
| | 4.7976 |
| | 4.7896 |
| | 4.7952 |
| | 4.7849 |
| | 4.8436 |
| | 4.8017 |
| | 4.7847 |
| | 4.8212 |
| | 4.8518 |
| | 4.8221 |
| | 4.7730 |
| | 4.7192 |
| | 4.6978 |
| | 4.7114 |
| | 4.5752 |
| | 4.8551 |
| | 4.7330 |
| | 4.7926 |
| | 4.7934 |
| | 4.8354 |
| | 4.8278 |
| | 4.8192 |
| | 4.8922 |
| | 4.9043 |
| | 4.9202 |
| | 4.8783 |
| | 5.1821 |
| | 5.2155 |
| | 5.2846 |
| | 5.1452 |
| | 5.0112 |
| | 5.0274 |
| | 5.0570 |
| | 5.1381 |
| | 5.1930 |
| | 5.1897 |
| | 5.0069 |
| | 4.9903 |
| | 5.0159 |
| | 4.9849 |
| | 3.3917 |
| | 3.3934 |
| | 3.3663 |
| | 3.3586 |
| | 3.3983 |
| | 3.3746 |