ประวัติ ศาสตร์ ฟรังก์บุรุนดี / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /SCR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 0.015449 รูปีเซเชลส์

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.004360 รูปีเซเชลส์

ประวัติราคา SCR / BIF

Date BIF/SCR
0.004521
0.004457
0.004892
0.004518
0.004452
0.004385
0.004509
0.004473
0.004649
0.004744
0.004599
0.004613
0.004938
0.005046
0.004661
0.004854
0.004692
0.004901
0.004699
0.005167
0.004683
0.004867
0.004644
0.004744
0.004897
0.004899
0.004507
0.004906
0.004736
0.005071
0.004898
0.004847
0.004719
0.004868
0.004574
0.004706
0.004663
0.004611
0.004551
0.005131
0.004833
0.004929
0.005122
0.005074
0.004811
0.005057
0.004798
0.004759
0.004884
0.004758
0.004768
0.004768
0.004946
0.004736
0.004761
0.004750
0.004791
0.004809
0.004917
0.004936
0.004776
0.004775
0.004815
0.004851
0.004906
0.004889
0.004803
0.004825
0.004835
0.004853
0.004873
0.004860
0.004895
0.004870
0.004884
0.005106
0.004887
0.004909
0.004819
0.004917
0.004820
0.004819
0.004711
0.005108
0.004615
0.004541
0.004938
0.004765
0.004538
0.004742
0.004702
0.004701
0.005099
0.004644
0.004697
0.004651
0.004664
0.004770
0.004630
0.004556
0.004810
0.004669
0.004658
0.004740
0.004745
0.004833
0.004799
0.004849
0.004777
0.004838
0.004689
0.004761
0.004733
0.004775
0.004745
0.004759
0.004758
0.004826
0.004751
0.004723
0.004733
0.004745
0.004709
0.004723
0.004735
0.004775
0.004666
0.004712
0.004712
0.004620
0.004660
0.004684
0.004715
0.004750
0.004900
0.004699
0.004719
0.004642
0.004799
0.004670
0.004722
0.004698
0.004702
0.004623
0.004623
0.004807
0.004744
0.004800
0.004799
0.004627
0.004693
0.004731
0.004714
0.004680
0.004720
0.004695
0.004689
0.004645
0.004675
0.004766
0.004984
0.004800
0.004783
0.004672
0.004673
0.004950
0.006361
0.006303
0.006676
0.006376
0.006256
0.006474
0.006746
0.006289
0.006554
0.006844
0.006393
0.006627
0.006820
0.006606
0.006428
0.006229
0.006833
0.006362
0.006494
0.006521
0.006595
0.006649
0.006542
0.006459
0.006430
0.006502
0.006718
0.006524
0.006489
0.006764
0.006501
0.006415
0.006183
0.006600
0.006359
0.006536
0.006375
0.006234
0.006496
0.006527
0.006237
0.006239
0.006309
0.006227
0.006357
0.006993
0.006252
0.006437
0.006628
0.006552
0.006342
0.006804
0.007081
0.007074
0.007144
0.007179
0.006547
0.006671
0.006842
0.006758
0.006705
0.006811
0.007500
0.007360
0.007016
0.006675
0.007012
0.007509
0.006667
0.006480
0.006899
0.007002
0.007052
0.006734
0.006727
0.007321
0.006482
0.006706
0.006506
0.006476
0.006507
0.006466
0.006673
0.007025
0.007155
0.007256
0.007474
0.007299
0.008260
0.007348
0.007426
0.007602
0.007472
0.008349
0.007486
0.008341
0.008323
0.007775
0.007687
0.007231
0.007911
0.009781
0.009889
0.010800
0.010848
0.010850
0.010857
0.010867
0.010662
0.010905
0.010873
0.010920
0.010890
0.010920
0.010890
0.010918
0.010918
0.010923
0.010925
0.010924
0.010715
0.010716
0.010576
0.010235
0.009972
0.009963
0.009462
0.009361
0.009314
0.009306
0.009303
0.009294
0.009298
0.009276
0.009241
0.009242
0.009246
0.009244
0.009157
0.009168
0.009148
0.009152
0.009165
0.008795
0.009245
0.009247
0.009258
0.009289
0.009203
0.009240
0.009242
0.009223
0.009192
0.008776
0.007780
0.007258
0.007280
0.006630
0.007247
0.007262
0.007261
0.007261
0.007262
0.007275
0.007267
0.007266
0.007270
0.007277
0.007280
0.007285
0.007305
0.007302
0.007301
0.007312
0.007309
0.007315
0.006935
0.007375
0.007325
0.007399
0.007394
0.007427
0.007393
0.007390
0.007412
0.007390
0.007394
0.007412
0.007423
0.007422
0.007408
0.007453
0.007418
0.007418
0.007404
0.007425
0.007423
0.007404
0.007376
0.007460
0.007432
0.007459
0.007462
0.007472
0.007504
0.007459
0.007456
0.007457
0.007531
0.007551
0.007526
0.007545
0.007538
0.007596
0.007543
0.007547
0.007614
0.007599
0.007570
0.007569
0.007586
0.007558
0.007574
0.007522
0.007590
0.007511
0.007529
0.007656
0.007596
0.007607
0.007601
0.007608
0.007670
0.007650
0.007668
0.007663
0.007658
0.007688
0.007681
0.007655
0.007646
0.007609
0.007654
0.007679
0.007682
0.007642
0.007656
0.007657
0.007623
0.007653
0.007582
0.007651
0.007601
0.007944
0.007617
0.007589
0.007555
0.007789
0.007648
0.007720
0.007816
0.007857
0.007912
0.007792
0.007634
0.007828
0.007817
0.007554
0.007741
0.007748
0.008063
0.007957
0.008000
0.007906
0.007935
0.007978
0.008006
0.007969
0.007958
0.007952
0.007919
0.007915
0.007752
0.007842
0.007811
0.007853
0.007756
0.007806
0.007847
0.007865
0.007850
0.007924
0.007899
0.007873
0.007775
0.007820
0.007975
0.007851
0.007835
0.007639
0.007616
0.007740
0.007867
0.007921
0.007969
0.007856
0.007939
0.007945
0.007938
0.007801
0.007944
0.007959
0.008011
0.007784
0.007894
0.007892
0.007967
0.007963
0.008066
0.007869
0.007943
0.007978
0.007972
0.007871
0.007760
0.007887
0.008041
0.007892
0.007913
0.007980
0.008018
0.007861
0.008065
0.007935
0.007828
0.008056
0.008052
0.007904
0.007988
0.008018
0.008042
0.007967
0.007965
0.007926
0.008125
0.007928
0.008028
0.007867
0.007895
0.007969
0.007894
0.007549
0.007843
0.008304
0.008525
0.008369
0.008530
0.008538
0.008392
0.008542
0.008326
0.009091
0.008499
0.008696
0.008569
0.008498
0.008391
0.008355
0.008543
0.008335
0.009063
0.008887
0.008695
0.008355
0.008258
0.008125
0.008195
0.008237
0.008076
0.008331
0.007992
0.008265
0.008300
0.008228
0.008349
0.008221
0.008300
0.008166
0.008465
0.008442
0.008208
0.008390
0.008318
0.008363
0.008249
0.008429
0.008394
0.008461
0.008500
0.008379
0.008015
0.008011
0.008105
0.008424
0.008175
0.008510
0.008553
0.008542
0.008626
0.008442
0.008608
0.008665
0.008710
0.008681
0.008739
0.008526
0.008717
0.008737
0.008592
0.008668
0.008922
0.008920
0.008929
0.008962
0.008933
0.008992
0.009007
0.009014
0.008427
0.008511
0.008975
0.008959
0.008997
0.009045
0.009050
0.009098
0.009126
0.009101
0.008880
0.008884
0.008492
0.008523
0.008526
0.008431
0.008415
0.008468
0.008352
0.008373
0.008060
0.007921
0.007991
0.007947
0.007887
0.007944
0.007938
0.007970
0.007993
0.008005
0.007842
0.007821
0.007937
0.007841
0.008001
0.007787
0.007701
0.007810
0.007822
0.007850
0.007732
0.007798
0.007883
0.007814
0.007879
0.007793
0.007863
0.007887
0.007828
0.007804
0.007797
0.007766
0.007780
0.007787
0.007801
0.007834
0.007810
0.007779
0.007765
0.007780
0.007733
0.007770
0.007763
0.007832
0.007838
0.007818
0.007825
0.007809
0.007885
0.007857
0.007798
0.007814
0.007828
0.007829
0.007793
0.007793
0.007812
0.007755
0.007681
0.007695
0.007589
0.007661
0.007649
0.007638
0.007512
0.007516
0.007529
0.007472
0.007467
0.007509
0.007483
0.007434
0.007461
0.007380
0.007418
0.007799
0.007981
0.007885
0.008051
0.008120
0.008038
0.008564
0.008610
0.008622
0.008682
0.008542
0.008488
0.008685
0.008592
0.008638
0.008686
0.008959
0.008839
0.008798
0.008872
0.008862
0.008801
0.008773
0.008894
0.008837
0.009067
0.008959
0.009029
0.009031
0.009074
0.009020
0.009490
0.009755
0.010374
0.010453
0.010181
0.009979
0.010000
0.010428
0.010230
0.010202
0.010208
0.009931
0.010312
0.010256
0.010186
0.010269
0.010875
0.010827
0.011028
0.010797
0.010945
0.010791
0.010501
0.010836
0.010657
0.010700
0.010684
0.010971
0.010996
0.010806
0.010184
0.010260
0.010755
0.010154
0.010380
0.010290
0.010424
0.010402
0.010209
0.010459
0.010434
0.010203
0.010225
0.010346
0.010046
0.010163
0.010109
0.010134
0.009927
0.010180
0.009932
0.010033
0.009928
0.010101
0.009838
0.009981
0.009880
0.009878
0.009906
0.010154
0.010180
0.009952
0.009916
0.010224
0.010166
0.010169
0.010149
0.009963
0.009899
0.009920
0.010618
0.010929
0.010715
0.010719
0.010976
0.010751
0.010949
0.010943
0.010930
0.010813
0.010872
0.010828
0.011015
0.010877
0.010534
0.010698
0.010975
0.010740
0.010680
0.010682
0.010916
0.010635
0.010815
0.010823
0.010705
0.011027
0.010797
0.010799
0.011231
0.011267
0.010787
0.010829
0.011119
0.010824
0.011238
0.010800
0.011209
0.011211
0.010957
0.011060
0.010908
0.010747
0.011105
0.011063
0.011136
0.010970
0.010601
0.010528
0.010527
0.010484
0.010371
0.010741
0.010642
0.010114
0.010162
0.010589
0.010445
0.010358
0.010365
0.010040
0.009948
0.009793
0.009747
0.009811
0.009621
0.009647
0.009676
0.009812
0.009667
0.009632
0.009554
0.009511
0.009496
0.009165
0.008988
0.009109
0.008769
0.009070
0.009033
0.010650
0.010899
0.011092
0.010926
0.011523
0.011292
0.011697
0.011529
0.011939
0.011824
0.011873
0.011970
0.012283
0.011959
0.012109
0.012322
0.012195
0.012430
0.012724
0.012669
0.012782
0.013051
0.013188
0.013417
0.013169
0.013661
0.014363
0.014670
0.014666
0.014756
0.014818
0.014495
0.014769
0.014860
0.014810
0.014889
0.014637
0.014588
0.014638
0.014763
0.014730
0.014486
0.014753
0.014873
0.011421
0.011626
0.007952
0.007909
0.007919
0.007732
0.007689
0.007645
0.007324
0.007387
0.007349
0.007180
0.007270
0.007214
0.007255
0.007153
0.007168
0.007234
0.007182
0.007144
0.007215
0.007169
0.007172
0.007201
0.007202
0.007237
0.007193
0.007224
0.007288
0.007234
0.007322
0.007197
0.007209
0.007156
0.007219
0.007218
0.007179
0.007218
0.007321
0.007320
0.007250
0.007326
0.007374
0.007302
0.007301
0.007355
0.007345
0.007381
0.007323
0.007339
0.007327
0.007287
0.007308
0.007366
0.007290
0.007320
0.007301
0.007357
0.007390
0.007046
0.006725
0.006528
0.006481
0.006427
0.006375
0.006292
0.006260
0.006072
0.006022
0.006022
0.005945
0.005920
0.005936
0.005918
0.005881
0.005925
0.005935
0.005828
0.005815
0.005850
0.005840
0.005849
0.005850
0.005836
0.005865
0.005888
0.005858
0.005857
0.005851
0.005841
0.005866
0.005833
0.005821
0.005905
0.005887
0.005631
0.005348
0.005439
0.005350
0.005323
0.005294
0.005281
0.005237
0.005236
0.005197
0.005111
0.005174
0.005176
0.005170
0.005196
0.005190
0.005159
0.005329
0.005325
0.005334
0.005337
0.005504
0.005511
0.005518
0.005510
0.005508
0.005524
0.005534
0.005414
0.005526
0.005529
0.005528
0.005534
0.005526