Lịch sử của giá hàng ngày BIF /SCR kể từ Thứ ba, 16 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Burundi = 0.015449 Rupee Seychelles
tối thiểu trên
1 Franc Burundi = 0.004483 Rupee Seychelles
Date | BIF/SCR |
---|---|
0.004758 | |
0.004826 | |
0.004751 | |
0.004723 | |
0.004733 | |
0.004745 | |
0.004709 | |
0.004723 | |
0.004735 | |
0.004775 | |
0.004666 | |
0.004712 | |
0.004712 | |
0.004620 | |
0.004660 | |
0.004684 | |
0.004715 | |
0.004750 | |
0.004900 | |
0.004699 | |
0.004719 | |
0.004642 | |
0.004799 | |
0.004670 | |
0.004722 | |
0.004698 | |
0.004702 | |
0.004623 | |
0.004623 | |
0.004807 | |
0.004744 | |
0.004800 | |
0.004799 | |
0.004627 | |
0.004693 | |
0.004731 | |
0.004714 | |
0.004680 | |
0.004720 | |
0.004695 | |
0.004689 | |
0.004645 | |
0.004675 | |
0.004766 | |
0.004984 | |
0.004800 | |
0.004783 | |
0.004672 | |
0.004673 | |
0.004950 | |
0.006361 | |
0.006303 | |
0.006676 | |
0.006376 | |
0.006256 | |
0.006474 | |
0.006746 | |
0.006289 | |
0.006554 | |
0.006844 | |
0.006393 | |
0.006627 | |
0.006820 | |
0.006606 | |
0.006428 | |
0.006229 | |
0.006833 | |
0.006362 | |
0.006494 | |
0.006521 | |
0.006595 | |
0.006649 | |
0.006542 | |
0.006459 | |
0.006430 | |
0.006502 | |
0.006718 | |
0.006524 | |
0.006489 | |
0.006764 | |
0.006501 | |
0.006415 | |
0.006183 | |
0.006600 | |
0.006359 | |
0.006536 | |
0.006375 | |
0.006234 | |
0.006496 | |
0.006527 | |
0.006237 | |
0.006239 | |
0.006309 | |
0.006227 | |
0.006357 | |
0.006993 | |
0.006252 | |
0.006437 | |
0.006628 | |
0.006552 | |
0.006342 | |
0.006804 | |
0.007081 | |
0.007074 | |
0.007144 | |
0.007179 | |
0.006547 | |
0.006671 | |
0.006842 | |
0.006758 | |
0.006705 | |
0.006811 | |
0.007500 | |
0.007360 | |
0.007016 | |
0.006675 | |
0.007012 | |
0.007509 | |
0.006667 | |
0.006480 | |
0.006899 | |
0.007002 | |
0.007052 | |
0.006734 | |
0.006727 | |
0.007321 | |
0.006482 | |
0.006706 | |
0.006506 | |
0.006476 | |
0.006507 | |
0.006466 | |
0.006673 | |
0.007025 | |
0.007155 | |
0.007256 | |
0.007474 | |
0.007299 | |
0.008260 | |
0.007348 | |
0.007426 | |
0.007602 | |
0.007472 | |
0.008349 | |
0.007486 | |
0.008341 | |
0.008323 | |
0.007775 | |
0.007687 | |
0.007231 | |
0.007911 | |
0.009781 | |
0.009889 | |
0.010800 | |
0.010848 | |
0.010850 | |
0.010857 | |
0.010867 | |
0.010662 | |
0.010905 | |
0.010873 | |
0.010920 | |
0.010890 | |
0.010920 | |
0.010890 | |
0.010918 | |
0.010918 | |
0.010923 | |
0.010925 | |
0.010924 | |
0.010715 | |
0.010716 | |
0.010576 | |
0.010235 | |
0.009972 | |
0.009963 | |
0.009462 | |
0.009361 | |
0.009314 | |
0.009306 | |
0.009303 | |
0.009294 | |
0.009298 | |
0.009276 | |
0.009241 | |
0.009242 | |
0.009246 | |
0.009244 | |
0.009157 | |
0.009168 | |
0.009148 | |
0.009152 | |
0.009165 | |
0.008795 | |
0.009245 | |
0.009247 | |
0.009258 | |
0.009289 | |
0.009203 | |
0.009240 | |
0.009242 | |
0.009223 | |
0.009192 | |
0.008776 | |
0.007780 | |
0.007258 | |
0.007280 | |
0.006630 | |
0.007247 | |
0.007262 | |
0.007261 | |
0.007261 | |
0.007262 | |
0.007275 | |
0.007267 | |
0.007266 | |
0.007270 | |
0.007277 | |
0.007280 | |
0.007285 | |
0.007305 | |
0.007302 | |
0.007301 | |
0.007312 | |
0.007309 | |
0.007315 | |
0.006935 | |
0.007375 | |
0.007325 | |
0.007399 | |
0.007394 | |
0.007427 | |
0.007393 | |
0.007390 | |
0.007412 | |
0.007390 | |
0.007394 | |
0.007412 | |
0.007423 | |
0.007422 | |
0.007408 | |
0.007453 | |
0.007418 | |
0.007418 | |
0.007404 | |
0.007425 | |
0.007423 | |
0.007404 | |
0.007376 | |
0.007460 | |
0.007432 | |
0.007459 | |
0.007462 | |
0.007472 | |
0.007504 | |
0.007459 | |
0.007456 | |
0.007457 | |
0.007531 | |
0.007551 | |
0.007526 | |
0.007545 | |
0.007538 | |
0.007596 | |
0.007543 | |
0.007547 | |
0.007614 | |
0.007599 | |
0.007570 | |
0.007569 | |
0.007586 | |
0.007558 | |
0.007574 | |
0.007522 | |
0.007590 | |
0.007511 | |
0.007529 | |
0.007656 | |
0.007596 | |
0.007607 | |
0.007601 | |
0.007608 | |
0.007670 | |
0.007650 | |
0.007668 | |
0.007663 | |
0.007658 | |
0.007688 | |
0.007681 | |
0.007655 | |
0.007646 | |
0.007609 | |
0.007654 | |
0.007679 | |
0.007682 | |
0.007642 | |
0.007656 | |
0.007657 | |
0.007623 | |
0.007653 | |
0.007582 | |
0.007651 | |
0.007601 | |
0.007944 | |
0.007617 | |
0.007589 | |
0.007555 | |
0.007789 | |
0.007648 | |
0.007720 | |
0.007816 | |
0.007857 | |
0.007912 | |
0.007792 | |
0.007634 | |
0.007828 | |
0.007817 | |
0.007554 | |
0.007741 | |
0.007748 | |
0.008063 | |
0.007957 | |
0.008000 | |
0.007906 | |
0.007935 | |
0.007978 | |
0.008006 | |
0.007969 | |
0.007958 | |
0.007952 | |
0.007919 | |
0.007915 | |
0.007752 | |
0.007842 | |
0.007811 | |
0.007853 | |
0.007756 | |
0.007806 | |
0.007847 | |
0.007865 | |
0.007850 | |
0.007924 | |
0.007899 | |
0.007873 | |
0.007775 | |
0.007820 | |
0.007975 | |
0.007851 | |
0.007835 | |
0.007639 | |
0.007616 | |
0.007740 | |
0.007867 | |
0.007921 | |
0.007969 | |
0.007856 | |
0.007939 | |
0.007945 | |
0.007938 | |
0.007801 | |
0.007944 | |
0.007959 | |
0.008011 | |
0.007784 | |
0.007894 | |
0.007892 | |
0.007967 | |
0.007963 | |
0.008066 | |
0.007869 | |
0.007943 | |
0.007978 | |
0.007972 | |
0.007871 | |
0.007760 | |
0.007887 | |
0.008041 | |
0.007892 | |
0.007913 | |
0.007980 | |
0.008018 | |
0.007861 | |
0.008065 | |
0.007935 | |
0.007828 | |
0.008056 | |
0.008052 | |
0.007904 | |
0.007988 | |
0.008018 | |
0.008042 | |
0.007967 | |
0.007965 | |
0.007926 | |
0.008125 | |
0.007928 | |
0.008028 | |
0.007867 | |
0.007895 | |
0.007969 | |
0.007894 | |
0.007549 | |
0.007843 | |
0.008304 | |
0.008525 | |
0.008369 | |
0.008530 | |
0.008538 | |
0.008392 | |
0.008542 | |
0.008326 | |
0.009091 | |
0.008499 | |
0.008696 | |
0.008569 | |
0.008498 | |
0.008391 | |
0.008355 | |
0.008543 | |
0.008335 | |
0.009063 | |
0.008887 | |
0.008695 | |
0.008355 | |
0.008258 | |
0.008125 | |
0.008195 | |
0.008237 | |
0.008076 | |
0.008331 | |
0.007992 | |
0.008265 | |
0.008300 | |
0.008228 | |
0.008349 | |
0.008221 | |
0.008300 | |
0.008166 | |
0.008465 | |
0.008442 | |
0.008208 | |
0.008390 | |
0.008318 | |
0.008363 | |
0.008249 | |
0.008429 | |
0.008394 | |
0.008461 | |
0.008500 | |
0.008379 | |
0.008015 | |
0.008011 | |
0.008105 | |
0.008424 | |
0.008175 | |
0.008510 | |
0.008553 | |
0.008542 | |
0.008626 | |
0.008442 | |
0.008608 | |
0.008665 | |
0.008710 | |
0.008681 | |
0.008739 | |
0.008526 | |
0.008717 | |
0.008737 | |
0.008592 | |
0.008668 | |
0.008922 | |
0.008920 | |
0.008929 | |
0.008962 | |
0.008933 | |
0.008992 | |
0.009007 | |
0.009014 | |
0.008427 | |
0.008511 | |
0.008975 | |
0.008959 | |
0.008997 | |
0.009045 | |
0.009050 | |
0.009098 | |
0.009126 | |
0.009101 | |
0.008880 | |
0.008884 | |
0.008492 | |
0.008523 | |
0.008526 | |
0.008431 | |
0.008415 | |
0.008468 | |
0.008352 | |
0.008373 | |
0.008060 | |
0.007921 | |
0.007991 | |
0.007947 | |
0.007887 | |
0.007944 | |
0.007938 | |
0.007970 | |
0.007993 | |
0.008005 | |
0.007842 | |
0.007821 | |
0.007937 | |
0.007841 | |
0.008001 | |
0.007787 | |
0.007701 | |
0.007810 | |
0.007822 | |
0.007850 | |
0.007732 | |
0.007798 | |
0.007883 | |
0.007814 | |
0.007879 | |
0.007793 | |
0.007863 | |
0.007887 | |
0.007828 | |
0.007804 | |
0.007797 | |
0.007766 | |
0.007780 | |
0.007787 | |
0.007801 | |
0.007834 | |
0.007810 | |
0.007779 | |
0.007765 | |
0.007780 | |
0.007733 | |
0.007770 | |
0.007763 | |
0.007832 | |
0.007838 | |
0.007818 | |
0.007825 | |
0.007809 | |
0.007885 | |
0.007857 | |
0.007798 | |
0.007814 | |
0.007828 | |
0.007829 | |
0.007793 | |
0.007793 | |
0.007812 | |
0.007755 | |
0.007681 | |
0.007695 | |
0.007589 | |
0.007661 | |
0.007649 | |
0.007638 | |
0.007512 | |
0.007516 | |
0.007529 | |
0.007472 | |
0.007467 | |
0.007509 | |
0.007483 | |
0.007434 | |
0.007461 | |
0.007380 | |
0.007418 | |
0.007799 | |
0.007981 | |
0.007885 | |
0.008051 | |
0.008120 | |
0.008038 | |
0.008564 | |
0.008610 | |
0.008622 | |
0.008682 | |
0.008542 | |
0.008488 | |
0.008685 | |
0.008592 | |
0.008638 | |
0.008686 | |
0.008959 | |
0.008839 | |
0.008798 | |
0.008872 | |
0.008862 | |
0.008801 | |
0.008773 | |
0.008894 | |
0.008837 | |
0.009067 | |
0.008959 | |
0.009029 | |
0.009031 | |
0.009074 | |
0.009020 | |
0.009490 | |
0.009755 | |
0.010374 | |
0.010453 | |
0.010181 | |
0.009979 | |
0.010000 | |
0.010428 | |
0.010230 | |
0.010202 | |
0.010208 | |
0.009931 | |
0.010312 | |
0.010256 | |
0.010186 | |
0.010269 | |
0.010875 | |
0.010827 | |
0.011028 | |
0.010797 | |
0.010945 | |
0.010791 | |
0.010501 | |
0.010836 | |
0.010657 | |
0.010700 | |
0.010684 | |
0.010971 | |
0.010996 | |
0.010806 | |
0.010184 | |
0.010260 | |
0.010755 | |
0.010154 | |
0.010380 | |
0.010290 | |
0.010424 | |
0.010402 | |
0.010209 | |
0.010459 | |
0.010434 | |
0.010203 | |
0.010225 | |
0.010346 | |
0.010046 | |
0.010163 | |
0.010109 | |
0.010134 | |
0.009927 | |
0.010180 | |
0.009932 | |
0.010033 | |
0.009928 | |
0.010101 | |
0.009838 | |
0.009981 | |
0.009880 | |
0.009878 | |
0.009906 | |
0.010154 | |
0.010180 | |
0.009952 | |
0.009916 | |
0.010224 | |
0.010166 | |
0.010169 | |
0.010149 | |
0.009963 | |
0.009899 | |
0.009920 | |
0.010618 | |
0.010929 | |
0.010715 | |
0.010719 | |
0.010976 | |
0.010751 | |
0.010949 | |
0.010943 | |
0.010930 | |
0.010813 | |
0.010872 | |
0.010828 | |
0.011015 | |
0.010877 | |
0.010534 | |
0.010698 | |
0.010975 | |
0.010740 | |
0.010680 | |
0.010682 | |
0.010916 | |
0.010635 | |
0.010815 | |
0.010823 | |
0.010705 | |
0.011027 | |
0.010797 | |
0.010799 | |
0.011231 | |
0.011267 | |
0.010787 | |
0.010829 | |
0.011119 | |
0.010824 | |
0.011238 | |
0.010800 | |
0.011209 | |
0.011211 | |
0.010957 | |
0.011060 | |
0.010908 | |
0.010747 | |
0.011105 | |
0.011063 | |
0.011136 | |
0.010970 | |
0.010601 | |
0.010528 | |
0.010527 | |
0.010484 | |
0.010371 | |
0.010741 | |
0.010642 | |
0.010114 | |
0.010162 | |
0.010589 | |
0.010445 | |
0.010358 | |
0.010365 | |
0.010040 | |
0.009948 | |
0.009793 | |
0.009747 | |
0.009811 | |
0.009621 | |
0.009647 | |
0.009676 | |
0.009812 | |
0.009667 | |
0.009632 | |
0.009554 | |
0.009511 | |
0.009496 | |
0.009165 | |
0.008988 | |
0.009109 | |
0.008769 | |
0.009070 | |
0.009033 | |
0.010650 | |
0.010899 | |
0.011092 | |
0.010926 | |
0.011523 | |
0.011292 | |
0.011697 | |
0.011529 | |
0.011939 | |
0.011824 | |
0.011873 | |
0.011970 | |
0.012283 | |
0.011959 | |
0.012109 | |
0.012322 | |
0.012195 | |
0.012430 | |
0.012724 | |
0.012669 | |
0.012782 | |
0.013051 | |
0.013188 | |
0.013417 | |
0.013169 | |
0.013661 | |
0.014363 | |
0.014670 | |
0.014666 | |
0.014756 | |
0.014818 | |
0.014495 | |
0.014769 | |
0.014860 | |
0.014810 | |
0.014889 | |
0.014637 | |
0.014588 | |
0.014638 | |
0.014763 | |
0.014730 | |
0.014486 | |
0.014753 | |
0.014873 | |
0.011421 | |
0.011626 | |
0.007952 | |
0.007909 | |
0.007919 | |
0.007732 | |
0.007689 | |
0.007645 | |
0.007324 | |
0.007387 | |
0.007349 | |
0.007180 | |
0.007270 | |
0.007214 | |
0.007255 | |
0.007153 | |
0.007168 | |
0.007234 | |
0.007182 | |
0.007144 | |
0.007215 | |
0.007169 | |
0.007172 | |
0.007201 | |
0.007202 | |
0.007237 | |
0.007193 | |
0.007224 | |
0.007288 | |
0.007234 | |
0.007322 | |
0.007197 | |
0.007209 | |
0.007156 | |
0.007219 | |
0.007218 | |
0.007179 | |
0.007218 | |
0.007321 | |
0.007320 | |
0.007250 | |
0.007326 | |
0.007374 | |
0.007302 | |
0.007301 | |
0.007355 | |
0.007345 | |
0.007381 | |
0.007323 | |
0.007339 | |
0.007327 | |
0.007287 | |
0.007308 | |
0.007366 | |
0.007290 | |
0.007320 | |
0.007301 | |
0.007357 | |
0.007390 | |
0.007046 | |
0.006725 | |
0.006528 | |
0.006481 | |
0.006427 | |
0.006375 | |
0.006292 | |
0.006260 | |
0.006072 | |
0.006022 | |
0.006022 | |
0.005945 | |
0.005920 | |
0.005936 | |
0.005918 | |
0.005881 | |
0.005925 | |
0.005935 | |
0.005828 | |
0.005815 | |
0.005850 | |
0.005840 | |
0.005849 | |
0.005850 | |
0.005836 | |
0.005865 | |
0.005888 | |
0.005858 | |
0.005857 | |
0.005851 | |
0.005841 | |
0.005866 | |
0.005833 | |
0.005821 | |
0.005905 | |
0.005887 | |
0.005631 | |
0.005348 | |
0.005439 | |
0.005350 | |
0.005323 | |
0.005294 | |
0.005281 | |
0.005237 | |
0.005236 | |
0.005197 | |
0.005111 | |
0.005174 | |
0.005176 | |
0.005170 | |
0.005196 | |
0.005190 | |
0.005159 | |
0.005329 | |
0.005325 | |
0.005334 | |
0.005337 | |
0.005504 | |
0.005511 | |
0.005518 | |
0.005510 | |
0.005508 | |
0.005524 | |
0.005534 | |
0.005414 | |
0.005526 | |
0.005529 | |
0.005528 | |
0.005534 | |
0.005526 | |
0.005446 | |
0.005536 | |
0.005540 | |
0.005542 | |
0.005537 | |
0.005551 | |
0.005551 | |
0.005402 | |
0.005485 | |
0.005374 | |
0.005374 | |
0.005383 | |
0.005497 | |
0.005491 | |
0.005492 | |
0.005497 | |
0.005497 | |
0.005496 | |
0.005495 | |
0.005496 | |
0.005496 | |
0.005493 | |
0.005076 | |
0.005423 | |
0.005308 | |
0.005308 | |
0.005304 | |
0.005308 | |
0.005306 | |
0.005314 | |
0.005305 | |
0.005357 | |
0.005358 | |
0.005172 | |
0.005171 | |
0.005145 | |
0.005172 | |
0.005173 | |
0.005174 | |
0.005172 | |
0.005040 | |
0.005042 | |
0.005042 | |
0.005048 | |
0.005041 | |
0.005038 | |
0.005041 | |
0.005039 | |
0.005065 | |
0.005059 | |
0.005038 | |
0.005042 | |
0.005042 | |
0.005037 | |
0.005042 | |
0.005043 | |
0.005041 | |
0.005041 | |
0.005044 | |
0.005044 | |
0.005045 | |
0.005041 | |
0.005061 | |
0.005058 | |
0.005059 | |
0.005070 | |
0.005071 | |
0.005070 | |
0.005069 | |
0.005072 | |
0.005067 | |
0.005113 | |
0.005115 | |
0.005114 | |
0.005116 | |
0.005115 | |
0.005116 | |
0.005112 | |
0.005118 | |
0.005123 | |
0.005122 | |
0.005038 | |
0.005144 | |
0.005121 | |
0.005010 | |
0.005012 | |
0.005012 | |
0.005007 | |
0.005084 | |
0.005124 | |
0.005007 | |
0.005007 | |
0.005014 | |
0.004848 | |
0.004862 | |
0.004896 | |
0.004855 | |
0.004849 | |
0.004809 | |
0.004816 | |
0.004848 | |
0.005194 | |
0.005235 | |
0.005250 | |
0.005183 | |
0.004882 | |
0.004821 | |
0.005113 | |
0.004795 | |
0.005009 | |
0.005028 | |
0.004868 | |
0.004847 | |
0.004860 | |
0.004793 | |
0.004815 |