History of daily rates BIF /SCR since Sunday, 14 March 2004.
The maximum was reached on
1 Burundian franc = 0.015449 Seychellois rupee
the minimum on
1 Burundian franc = 0.004483 Seychellois rupee
Price history of SCR / BIF
Date | BIF/SCR |
| 0.004765 |
| 0.004826 |
| 0.004751 |
| 0.004723 |
| 0.004733 |
| 0.004745 |
| 0.004709 |
| 0.004723 |
| 0.004735 |
| 0.004775 |
| 0.004666 |
| 0.004712 |
| 0.004712 |
| 0.004620 |
| 0.004660 |
| 0.004684 |
| 0.004715 |
| 0.004750 |
| 0.004900 |
| 0.004699 |
| 0.004719 |
| 0.004642 |
| 0.004799 |
| 0.004670 |
| 0.004722 |
| 0.004698 |
| 0.004702 |
| 0.004623 |
| 0.004623 |
| 0.004807 |
| 0.004744 |
| 0.004800 |
| 0.004799 |
| 0.004627 |
| 0.004693 |
| 0.004731 |
| 0.004714 |
| 0.004680 |
| 0.004720 |
| 0.004695 |
| 0.004689 |
| 0.004645 |
| 0.004675 |
| 0.004766 |
| 0.004984 |
| 0.004800 |
| 0.004783 |
| 0.004672 |
| 0.004673 |
| 0.004950 |
| 0.006361 |
| 0.006303 |
| 0.006676 |
| 0.006376 |
| 0.006256 |
| 0.006474 |
| 0.006746 |
| 0.006289 |
| 0.006554 |
| 0.006844 |
| 0.006393 |
| 0.006627 |
| 0.006820 |
| 0.006606 |
| 0.006428 |
| 0.006229 |
| 0.006833 |
| 0.006362 |
| 0.006494 |
| 0.006521 |
| 0.006595 |
| 0.006649 |
| 0.006542 |
| 0.006459 |
| 0.006430 |
| 0.006502 |
| 0.006718 |
| 0.006524 |
| 0.006489 |
| 0.006764 |
| 0.006501 |
| 0.006415 |
| 0.006183 |
| 0.006600 |
| 0.006359 |
| 0.006536 |
| 0.006375 |
| 0.006234 |
| 0.006496 |
| 0.006527 |
| 0.006237 |
| 0.006239 |
| 0.006309 |
| 0.006227 |
| 0.006357 |
| 0.006993 |
| 0.006252 |
| 0.006437 |
| 0.006628 |
| 0.006552 |
| 0.006342 |
| 0.006804 |
| 0.007081 |
| 0.007074 |
| 0.007144 |
| 0.007179 |
| 0.006547 |
| 0.006671 |
| 0.006842 |
| 0.006758 |
| 0.006705 |
| 0.006811 |
| 0.007500 |
| 0.007360 |
| 0.007016 |
| 0.006675 |
| 0.007012 |
| 0.007509 |
| 0.006667 |
| 0.006480 |
| 0.006899 |
| 0.007002 |
| 0.007052 |
| 0.006734 |
| 0.006727 |
| 0.007321 |
| 0.006482 |
| 0.006706 |
| 0.006506 |
| 0.006476 |
| 0.006507 |
| 0.006466 |
| 0.006673 |
| 0.007025 |
| 0.007155 |
| 0.007256 |
| 0.007474 |
| 0.007299 |
| 0.008260 |
| 0.007348 |
| 0.007426 |
| 0.007602 |
| 0.007472 |
| 0.008349 |
| 0.007486 |
| 0.008341 |
| 0.008323 |
| 0.007775 |
| 0.007687 |
| 0.007231 |
| 0.007911 |
| 0.009781 |
| 0.009889 |
| 0.010800 |
| 0.010848 |
| 0.010850 |
| 0.010857 |
| 0.010867 |
| 0.010662 |
| 0.010905 |
| 0.010873 |
| 0.010920 |
| 0.010890 |
| 0.010920 |
| 0.010890 |
| 0.010918 |
| 0.010918 |
| 0.010923 |
| 0.010925 |
| 0.010924 |
| 0.010715 |
| 0.010716 |
| 0.010576 |
| 0.010235 |
| 0.009972 |
| 0.009963 |
| 0.009462 |
| 0.009361 |
| 0.009314 |
| 0.009306 |
| 0.009303 |
| 0.009294 |
| 0.009298 |
| 0.009276 |
| 0.009241 |
| 0.009242 |
| 0.009246 |
| 0.009244 |
| 0.009157 |
| 0.009168 |
| 0.009148 |
| 0.009152 |
| 0.009165 |
| 0.008795 |
| 0.009245 |
| 0.009247 |
| 0.009258 |
| 0.009289 |
| 0.009203 |
| 0.009240 |
| 0.009242 |
| 0.009223 |
| 0.009192 |
| 0.008776 |
| 0.007780 |
| 0.007258 |
| 0.007280 |
| 0.006630 |
| 0.007247 |
| 0.007262 |
| 0.007261 |
| 0.007261 |
| 0.007262 |
| 0.007275 |
| 0.007267 |
| 0.007266 |
| 0.007270 |
| 0.007277 |
| 0.007280 |
| 0.007285 |
| 0.007305 |
| 0.007302 |
| 0.007301 |
| 0.007312 |
| 0.007309 |
| 0.007315 |
| 0.006935 |
| 0.007375 |
| 0.007325 |
| 0.007399 |
| 0.007394 |
| 0.007427 |
| 0.007393 |
| 0.007390 |
| 0.007412 |
| 0.007390 |
| 0.007394 |
| 0.007412 |
| 0.007423 |
| 0.007422 |
| 0.007408 |
| 0.007453 |
| 0.007418 |
| 0.007418 |
| 0.007404 |
| 0.007425 |
| 0.007423 |
| 0.007404 |
| 0.007376 |
| 0.007460 |
| 0.007432 |
| 0.007459 |
| 0.007462 |
| 0.007472 |
| 0.007504 |
| 0.007459 |
| 0.007456 |
| 0.007457 |
| 0.007531 |
| 0.007551 |
| 0.007526 |
| 0.007545 |
| 0.007538 |
| 0.007596 |
| 0.007543 |
| 0.007547 |
| 0.007614 |
| 0.007599 |
| 0.007570 |
| 0.007569 |
| 0.007586 |
| 0.007558 |
| 0.007574 |
| 0.007522 |
| 0.007590 |
| 0.007511 |
| 0.007529 |
| 0.007656 |
| 0.007596 |
| 0.007607 |
| 0.007601 |
| 0.007608 |
| 0.007670 |
| 0.007650 |
| 0.007668 |
| 0.007663 |
| 0.007658 |
| 0.007688 |
| 0.007681 |
| 0.007655 |
| 0.007646 |
| 0.007609 |
| 0.007654 |
| 0.007679 |
| 0.007682 |
| 0.007642 |
| 0.007656 |
| 0.007657 |
| 0.007623 |
| 0.007653 |
| 0.007582 |
| 0.007651 |
| 0.007601 |
| 0.007944 |
| 0.007617 |
| 0.007589 |
| 0.007555 |
| 0.007789 |
| 0.007648 |
| 0.007720 |
| 0.007816 |
| 0.007857 |
| 0.007912 |
| 0.007792 |
| 0.007634 |
| 0.007828 |
| 0.007817 |
| 0.007554 |
| 0.007741 |
| 0.007748 |
| 0.008063 |
| 0.007957 |
| 0.008000 |
| 0.007906 |
| 0.007935 |
| 0.007978 |
| 0.008006 |
| 0.007969 |
| 0.007958 |
| 0.007952 |
| 0.007919 |
| 0.007915 |
| 0.007752 |
| 0.007842 |
| 0.007811 |
| 0.007853 |
| 0.007756 |
| 0.007806 |
| 0.007847 |
| 0.007865 |
| 0.007850 |
| 0.007924 |
| 0.007899 |
| 0.007873 |
| 0.007775 |
| 0.007820 |
| 0.007975 |
| 0.007851 |
| 0.007835 |
| 0.007639 |
| 0.007616 |
| 0.007740 |
| 0.007867 |
| 0.007921 |
| 0.007969 |
| 0.007856 |
| 0.007939 |
| 0.007945 |
| 0.007938 |
| 0.007801 |
| 0.007944 |
| 0.007959 |
| 0.008011 |
| 0.007784 |
| 0.007894 |
| 0.007892 |
| 0.007967 |
| 0.007963 |
| 0.008066 |
| 0.007869 |
| 0.007943 |
| 0.007978 |
| 0.007972 |
| 0.007871 |
| 0.007760 |
| 0.007887 |
| 0.008041 |
| 0.007892 |
| 0.007913 |
| 0.007980 |
| 0.008018 |
| 0.007861 |
| 0.008065 |
| 0.007935 |
| 0.007828 |
| 0.008056 |
| 0.008052 |
| 0.007904 |
| 0.007988 |
| 0.008018 |
| 0.008042 |
| 0.007967 |
| 0.007965 |
| 0.007926 |
| 0.008125 |
| 0.007928 |
| 0.008028 |
| 0.007867 |
| 0.007895 |
| 0.007969 |
| 0.007894 |
| 0.007549 |
| 0.007843 |
| 0.008304 |
| 0.008525 |
| 0.008369 |
| 0.008530 |
| 0.008538 |
| 0.008392 |
| 0.008542 |
| 0.008326 |
| 0.009091 |
| 0.008499 |
| 0.008696 |
| 0.008569 |
| 0.008498 |
| 0.008391 |
| 0.008355 |
| 0.008543 |
| 0.008335 |
| 0.009063 |
| 0.008887 |
| 0.008695 |
| 0.008355 |
| 0.008258 |
| 0.008125 |
| 0.008195 |
| 0.008237 |
| 0.008076 |
| 0.008331 |
| 0.007992 |
| 0.008265 |
| 0.008300 |
| 0.008228 |
| 0.008349 |
| 0.008221 |
| 0.008300 |
| 0.008166 |
| 0.008465 |
| 0.008442 |
| 0.008208 |
| 0.008390 |
| 0.008318 |
| 0.008363 |
| 0.008249 |
| 0.008429 |
| 0.008394 |
| 0.008461 |
| 0.008500 |
| 0.008379 |
| 0.008015 |
| 0.008011 |
| 0.008105 |
| 0.008424 |
| 0.008175 |
| 0.008510 |
| 0.008553 |
| 0.008542 |
| 0.008626 |
| 0.008442 |
| 0.008608 |
| 0.008665 |
| 0.008710 |
| 0.008681 |
| 0.008739 |
| 0.008526 |
| 0.008717 |
| 0.008737 |
| 0.008592 |
| 0.008668 |
| 0.008922 |
| 0.008920 |
| 0.008929 |
| 0.008962 |
| 0.008933 |
| 0.008992 |
| 0.009007 |
| 0.009014 |
| 0.008427 |
| 0.008511 |
| 0.008975 |
| 0.008959 |
| 0.008997 |
| 0.009045 |
| 0.009050 |
| 0.009098 |
| 0.009126 |
| 0.009101 |
| 0.008880 |
| 0.008884 |
| 0.008492 |
| 0.008523 |
| 0.008526 |
| 0.008431 |
| 0.008415 |
| 0.008468 |
| 0.008352 |
| 0.008373 |
| 0.008060 |
| 0.007921 |
| 0.007991 |
| 0.007947 |
| 0.007887 |
| 0.007944 |
| 0.007938 |
| 0.007970 |
| 0.007993 |
| 0.008005 |
| 0.007842 |
| 0.007821 |
| 0.007937 |
| 0.007841 |
| 0.008001 |
| 0.007787 |
| 0.007701 |
| 0.007810 |
| 0.007822 |
| 0.007850 |
| 0.007732 |
| 0.007798 |
| 0.007883 |
| 0.007814 |
| 0.007879 |
| 0.007793 |
| 0.007863 |
| 0.007887 |
| 0.007828 |
| 0.007804 |
| 0.007797 |
| 0.007766 |
| 0.007780 |
| 0.007787 |
| 0.007801 |
| 0.007834 |
| 0.007810 |
| 0.007779 |
| 0.007765 |
| 0.007780 |
| 0.007733 |
| 0.007770 |
| 0.007763 |
| 0.007832 |
| 0.007838 |
| 0.007818 |
| 0.007825 |
| 0.007809 |
| 0.007885 |
| 0.007857 |
| 0.007798 |
| 0.007814 |
| 0.007828 |
| 0.007829 |
| 0.007793 |
| 0.007793 |
| 0.007812 |
| 0.007755 |
| 0.007681 |
| 0.007695 |
| 0.007589 |
| 0.007661 |
| 0.007649 |
| 0.007638 |
| 0.007512 |
| 0.007516 |
| 0.007529 |
| 0.007472 |
| 0.007467 |
| 0.007509 |
| 0.007483 |
| 0.007434 |
| 0.007461 |
| 0.007380 |
| 0.007418 |
| 0.007799 |
| 0.007981 |
| 0.007885 |
| 0.008051 |
| 0.008120 |
| 0.008038 |
| 0.008564 |
| 0.008610 |
| 0.008622 |
| 0.008682 |
| 0.008542 |
| 0.008488 |
| 0.008685 |
| 0.008592 |
| 0.008638 |
| 0.008686 |
| 0.008959 |
| 0.008839 |
| 0.008798 |
| 0.008872 |
| 0.008862 |
| 0.008801 |
| 0.008773 |
| 0.008894 |
| 0.008837 |
| 0.009067 |
| 0.008959 |
| 0.009029 |
| 0.009031 |
| 0.009074 |
| 0.009020 |
| 0.009490 |
| 0.009755 |
| 0.010374 |
| 0.010453 |
| 0.010181 |
| 0.009979 |
| 0.010000 |
| 0.010428 |
| 0.010230 |
| 0.010202 |
| 0.010208 |
| 0.009931 |
| 0.010312 |
| 0.010256 |
| 0.010186 |
| 0.010269 |
| 0.010875 |
| 0.010827 |
| 0.011028 |
| 0.010797 |
| 0.010945 |
| 0.010791 |
| 0.010501 |
| 0.010836 |
| 0.010657 |
| 0.010700 |
| 0.010684 |
| 0.010971 |
| 0.010996 |
| 0.010806 |
| 0.010184 |
| 0.010260 |
| 0.010755 |
| 0.010154 |
| 0.010380 |
| 0.010290 |
| 0.010424 |
| 0.010402 |
| 0.010209 |
| 0.010459 |
| 0.010434 |
| 0.010203 |
| 0.010225 |
| 0.010346 |
| 0.010046 |
| 0.010163 |
| 0.010109 |
| 0.010134 |
| 0.009927 |
| 0.010180 |
| 0.009932 |
| 0.010033 |
| 0.009928 |
| 0.010101 |
| 0.009838 |
| 0.009981 |
| 0.009880 |
| 0.009878 |
| 0.009906 |
| 0.010154 |
| 0.010180 |
| 0.009952 |
| 0.009916 |
| 0.010224 |
| 0.010166 |
| 0.010169 |
| 0.010149 |
| 0.009963 |
| 0.009899 |
| 0.009920 |
| 0.010618 |
| 0.010929 |
| 0.010715 |
| 0.010719 |
| 0.010976 |
| 0.010751 |
| 0.010949 |
| 0.010943 |
| 0.010930 |
| 0.010813 |
| 0.010872 |
| 0.010828 |
| 0.011015 |
| 0.010877 |
| 0.010534 |
| 0.010698 |
| 0.010975 |
| 0.010740 |
| 0.010680 |
| 0.010682 |
| 0.010916 |
| 0.010635 |
| 0.010815 |
| 0.010823 |
| 0.010705 |
| 0.011027 |
| 0.010797 |
| 0.010799 |
| 0.011231 |
| 0.011267 |
| 0.010787 |
| 0.010829 |
| 0.011119 |
| 0.010824 |
| 0.011238 |
| 0.010800 |
| 0.011209 |
| 0.011211 |
| 0.010957 |
| 0.011060 |
| 0.010908 |
| 0.010747 |
| 0.011105 |
| 0.011063 |
| 0.011136 |
| 0.010970 |
| 0.010601 |
| 0.010528 |
| 0.010527 |
| 0.010484 |
| 0.010371 |
| 0.010741 |
| 0.010642 |
| 0.010114 |
| 0.010162 |
| 0.010589 |
| 0.010445 |
| 0.010358 |
| 0.010365 |
| 0.010040 |
| 0.009948 |
| 0.009793 |
| 0.009747 |
| 0.009811 |
| 0.009621 |
| 0.009647 |
| 0.009676 |
| 0.009812 |
| 0.009667 |
| 0.009632 |
| 0.009554 |
| 0.009511 |
| 0.009496 |
| 0.009165 |
| 0.008988 |
| 0.009109 |
| 0.008769 |
| 0.009070 |
| 0.009033 |
| 0.010650 |
| 0.010899 |
| 0.011092 |
| 0.010926 |
| 0.011523 |
| 0.011292 |
| 0.011697 |
| 0.011529 |
| 0.011939 |
| 0.011824 |
| 0.011873 |
| 0.011970 |
| 0.012283 |
| 0.011959 |
| 0.012109 |
| 0.012322 |
| 0.012195 |
| 0.012430 |
| 0.012724 |
| 0.012669 |
| 0.012782 |
| 0.013051 |
| 0.013188 |
| 0.013417 |
| 0.013169 |
| 0.013661 |
| 0.014363 |
| 0.014670 |
| 0.014666 |
| 0.014756 |
| 0.014818 |
| 0.014495 |
| 0.014769 |
| 0.014860 |
| 0.014810 |
| 0.014889 |
| 0.014637 |
| 0.014588 |
| 0.014638 |
| 0.014763 |
| 0.014730 |
| 0.014486 |
| 0.014753 |
| 0.014873 |
| 0.011421 |
| 0.011626 |
| 0.007952 |
| 0.007909 |
| 0.007919 |
| 0.007732 |
| 0.007689 |
| 0.007645 |
| 0.007324 |
| 0.007387 |
| 0.007349 |
| 0.007180 |
| 0.007270 |
| 0.007214 |
| 0.007255 |
| 0.007153 |
| 0.007168 |
| 0.007234 |
| 0.007182 |
| 0.007144 |
| 0.007215 |
| 0.007169 |
| 0.007172 |
| 0.007201 |
| 0.007202 |
| 0.007237 |
| 0.007193 |
| 0.007224 |
| 0.007288 |
| 0.007234 |
| 0.007322 |
| 0.007197 |
| 0.007209 |
| 0.007156 |
| 0.007219 |
| 0.007218 |
| 0.007179 |
| 0.007218 |
| 0.007321 |
| 0.007320 |
| 0.007250 |
| 0.007326 |
| 0.007374 |
| 0.007302 |
| 0.007301 |
| 0.007355 |
| 0.007345 |
| 0.007381 |
| 0.007323 |
| 0.007339 |
| 0.007327 |
| 0.007287 |
| 0.007308 |
| 0.007366 |
| 0.007290 |
| 0.007320 |
| 0.007301 |
| 0.007357 |
| 0.007390 |
| 0.007046 |
| 0.006725 |
| 0.006528 |
| 0.006481 |
| 0.006427 |
| 0.006375 |
| 0.006292 |
| 0.006260 |
| 0.006072 |
| 0.006022 |
| 0.006022 |
| 0.005945 |
| 0.005920 |
| 0.005936 |
| 0.005918 |
| 0.005881 |
| 0.005925 |
| 0.005935 |
| 0.005828 |
| 0.005815 |
| 0.005850 |
| 0.005840 |
| 0.005849 |
| 0.005850 |
| 0.005836 |
| 0.005865 |
| 0.005888 |
| 0.005858 |
| 0.005857 |
| 0.005851 |
| 0.005841 |
| 0.005866 |
| 0.005833 |
| 0.005821 |
| 0.005905 |
| 0.005887 |
| 0.005631 |
| 0.005348 |
| 0.005439 |
| 0.005350 |
| 0.005323 |
| 0.005294 |
| 0.005281 |
| 0.005237 |
| 0.005236 |
| 0.005197 |
| 0.005111 |
| 0.005174 |
| 0.005176 |
| 0.005170 |
| 0.005196 |
| 0.005190 |
| 0.005159 |
| 0.005329 |
| 0.005325 |
| 0.005334 |
| 0.005337 |
| 0.005504 |
| 0.005511 |
| 0.005518 |
| 0.005510 |
| 0.005508 |
| 0.005524 |
| 0.005534 |
| 0.005414 |
| 0.005526 |
| 0.005529 |
| 0.005528 |
| 0.005534 |
| 0.005526 |
| 0.005446 |
| 0.005536 |
| 0.005540 |
| 0.005542 |
| 0.005537 |
| 0.005551 |
| 0.005551 |
| 0.005402 |
| 0.005485 |
| 0.005374 |
| 0.005374 |
| 0.005383 |
| 0.005497 |
| 0.005491 |
| 0.005492 |
| 0.005497 |
| 0.005497 |
| 0.005496 |
| 0.005495 |
| 0.005496 |
| 0.005496 |
| 0.005493 |
| 0.005076 |
| 0.005423 |
| 0.005308 |
| 0.005308 |
| 0.005304 |
| 0.005308 |
| 0.005306 |
| 0.005314 |
| 0.005305 |
| 0.005357 |
| 0.005358 |
| 0.005172 |
| 0.005171 |
| 0.005145 |
| 0.005172 |
| 0.005173 |
| 0.005174 |
| 0.005172 |
| 0.005040 |
| 0.005042 |
| 0.005042 |
| 0.005048 |
| 0.005041 |
| 0.005038 |
| 0.005041 |
| 0.005039 |
| 0.005065 |
| 0.005059 |
| 0.005038 |
| 0.005042 |
| 0.005042 |
| 0.005037 |
| 0.005042 |
| 0.005043 |
| 0.005041 |
| 0.005041 |
| 0.005044 |
| 0.005044 |
| 0.005045 |
| 0.005041 |
| 0.005061 |
| 0.005058 |
| 0.005059 |
| 0.005070 |
| 0.005071 |
| 0.005070 |
| 0.005069 |
| 0.005072 |
| 0.005067 |
| 0.005113 |
| 0.005115 |
| 0.005114 |
| 0.005116 |
| 0.005115 |
| 0.005116 |
| 0.005112 |
| 0.005118 |
| 0.005123 |
| 0.005122 |
| 0.005038 |
| 0.005144 |
| 0.005121 |
| 0.005010 |
| 0.005012 |
| 0.005012 |
| 0.005007 |
| 0.005084 |
| 0.005124 |
| 0.005007 |
| 0.005007 |
| 0.005014 |
| 0.004848 |
| 0.004862 |
| 0.004896 |
| 0.004855 |
| 0.004849 |
| 0.004809 |
| 0.004816 |
| 0.004848 |
| 0.005194 |
| 0.005235 |
| 0.005250 |
| 0.005183 |
| 0.004882 |
| 0.004821 |
| 0.005113 |
| 0.004795 |
| 0.005009 |
| 0.005028 |
| 0.004868 |
| 0.004847 |
| 0.004860 |
| 0.004793 |
| 0.004815 |
| 0.004804 |