ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /BND ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 1.4144 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 0.8011 ดอลลาร์บรูไน

ประวัติราคา BND / AUD

Date AUD/BND
0.9043
0.9036
0.8946
0.8978
0.8887
0.9049
0.9068
0.9064
0.9154
0.9158
0.9179
0.9202
0.9145
0.9174
0.9116
0.9046
0.8889
0.8854
0.8953
0.9038
0.9051
0.9042
0.8937
0.8928
0.8983
0.8847
0.8760
0.8621
0.8637
0.8640
0.8613
0.8597
0.8560
0.8594
0.8486
0.8438
0.8451
0.8518
0.8523
0.8506
0.8444
0.8460
0.8559
0.8498
0.8467
0.8548
0.8446
0.8411
0.8317
0.8325
0.8373
0.8328
0.8383
0.8362
0.8381
0.8323
0.8383
0.8371
0.8334
0.8376
0.8355
0.8320
0.8352
0.8315
0.8466
0.8448
0.8381
0.8309
0.8084
0.8376
0.8414
0.8499
0.8363
0.8370
0.8479
0.8523
0.8495
0.8421
0.8411
0.8574
0.8513
0.8490
0.8424
0.8483
0.8602
0.8636
0.8706
0.8718
0.8706
0.8764
0.8669
0.8697
0.8734
0.8794
0.8806
0.8858
0.8818
0.8748
0.8706
0.8872
0.8825
0.8826
0.8725
0.8605
0.8805
0.8932
0.9072
0.9104
0.9020
0.9004
0.8952
0.8938
0.9029
0.8977
0.8989
0.8947
0.8943
0.8920
0.8799
0.8761
0.8890
0.8748
0.8795
0.8792
0.8799
0.8741
0.8787
0.8788
0.8778
0.8731
0.8873
0.8809
0.8859
0.8937
0.9009
0.9025
0.8928
0.8823
0.8839
0.8845
0.8786
0.8683
0.8753
0.8696
0.8694
0.8685
0.8787
0.8733
0.8766
0.8783
0.8738
0.8747
0.8726
0.8700
0.8791
0.8816
0.8935
0.8950
0.8999
0.9007
0.9016
0.9029
0.9183
0.9067
0.8925
0.8833
0.8948
0.8969
0.8982
0.8837
0.8919
0.8920
0.8973
0.9063
0.9093
0.9227
0.9288
0.9124
0.9262
0.9275
0.9197
0.9209
0.9134
0.9105
0.9100
0.9124
0.9046
0.9143
0.9141
0.9212
0.9087
0.9078
0.8957
0.8981
0.9048
0.9333
0.9285
0.9482
0.9628
0.9564
0.9655
0.9596
0.9658
0.9627
0.9669
0.9622
0.9505
0.9473
0.9587
0.9586
0.9672
0.9656
0.9872
0.9828
0.9731
0.9720
0.9687
0.9772
0.9872
1.0033
0.9821
0.9961
0.9860
0.9672
0.9615
0.9584
0.9578
0.9630
0.9720
0.9727
0.9718
0.9823
0.9722
0.9751
0.9648
0.9779
0.9843
0.9925
0.9993
1.0142
1.0086
1.0010
0.9954
0.9892
0.9857
0.9816
0.9894
0.9983
0.9810
0.9799
0.9950
0.9939
0.9950
1.0045
0.9975
1.0113
1.0138
1.0166
1.0131
1.0236
1.0268
1.0240
1.0311
1.0382
1.0384
1.0328
1.0335
1.0376
1.0228
1.0298
1.0287
1.0379
1.0421
1.0326
1.0355
1.0470
1.0304
1.0298
1.0162
1.0235
1.0244
1.0252
1.0098
1.0088
1.0129
1.0040
0.9924
0.9841
0.9783
0.9848
0.9776
0.9633
0.9681
0.9574
0.9785
0.9785
0.9743
0.9831
0.9946
0.9952
1.0027
0.9811
0.9883
0.9832
0.9794
0.9874
0.9751
0.9637
0.9714
0.9575
0.9668
0.9725
0.9775
0.9562
0.9337
0.9305
0.9188
0.9099
0.9152
0.9023
0.9032
0.8769
0.8791
0.8541
0.8666
0.9136
0.9098
0.9268
0.9317
0.9290
0.9149
0.9175
0.9266
0.9293
0.9362
0.9443
0.9388
0.9311
0.9281
0.9334
0.9252
0.9257
0.9315
0.9349
0.9314
0.9350
0.9279
0.9291
0.9120
0.9149
0.9269
0.9272
0.9065
0.9144
0.9125
0.9124
0.9134
0.9317
0.9494
0.9504
0.9443
0.9407
0.9408
0.9253
0.9402
0.9413
0.9347
0.9345
0.9380
0.9444
0.9528
0.9635
0.9687
0.9616
0.9602
0.9611
0.9589
0.9550
0.9576
0.9687
0.9632
0.9540
0.9743
1.1292
1.1281
1.1345
1.1261
1.1093
1.1111
1.1312
1.1333
1.1593
1.0647
1.0057
1.0680
0.9993
0.9961
0.9973
1.0063
0.9974
1.0195
1.0007
1.0792
1.0739
1.0889
1.1102
1.1083
1.0978
1.1157
1.1194
1.1148
1.0099
1.0127
0.9981
1.0047
1.1185
1.0123
1.0928
1.0153
1.0208
1.0022
1.0038
1.0080
1.0071
1.0197
1.0096
1.0045
1.0162
1.0154
1.0339
1.0241
1.0347
1.0395
1.0409
1.0387
1.0619
1.0562
1.0521
1.0450
1.0427
1.0380
1.0321
1.0171
1.0257
1.0237
1.0251
1.0368
1.0484
1.0476
1.0639
1.0603
1.0573
1.0655
1.0729
1.0748
1.0795
1.0774
1.0737
1.0803
1.0699
1.0793
1.0853
1.0793
1.0668
1.0536
1.0601
1.0525
1.0491
1.0462
1.0329
1.0304
1.0360
1.0364
1.0375
1.0506
1.0529
1.0601
1.0535
1.0612
1.0614
1.0790
1.0703
1.0702
1.0772
1.0896
1.0875
1.0779
1.0726
1.0747
1.0676
1.0553
1.0431
1.0385
1.0498
1.0662
1.0595
1.0681
1.0475
1.0700
1.0723
1.0584
1.0569
1.0579
1.0437
1.0480
1.0379
1.0270
1.0276
1.0151
1.0310
1.0301
1.0305
1.0305
1.0086
1.0171
1.0219
1.0184
1.0099
1.0007
1.0007
1.0035
1.0005
0.9916
0.9987
1.0002
1.0043
1.0270
1.0446
1.0479
1.0181
1.0353
1.0267
1.0327
1.0316
1.0196
1.0077
1.0022
0.9907
1.0026
1.0096
1.0019
0.9943
1.0084
1.0329
1.0216
1.0099
1.0180
1.0233
1.0171
1.0164
1.0147
1.0005
1.0001
1.0088
1.0047
1.0280
1.0088
0.9962
1.0021
1.0056
0.9883
1.0033
1.0076
1.0391
1.0253
1.0020
0.9964
1.0108
1.0017
1.0110
1.0339
1.0314
1.0431
1.0408
1.0303
1.0480
1.0601
1.0530
1.0421
1.0435
1.0406
1.0395
1.0268
1.0519
1.0817
1.0617
1.0610
1.0590
1.0608
1.0552
1.0537
1.0549
1.0645
1.0915
1.0892
1.0785
1.0771
1.0718
1.0775
1.0950
1.1094
1.1207
1.1303
1.1145
1.1180
1.1206
1.1178
1.1128
1.1169
1.1110
1.1264
1.1402
1.1659
1.1671
1.1616
1.1606
1.1586
1.1635
1.1678
1.1623
1.1657
1.1676
1.1763
1.1768
1.1744
1.1697
1.1609
1.1583
1.1666
1.1704
1.1601
1.1636
1.1692
1.1795
1.1672
1.1673
1.1604
1.1485
1.1437
1.1341
1.1424
1.1382
1.1356
1.1176
1.1158
1.1255
1.1450
1.1364
1.1304
1.1310
1.1228
1.1378
1.1432
1.1474
1.1677
1.1677
1.1816
1.1839
1.1985
1.1810
1.1763
1.1702
1.1791
1.1773
1.1706
1.1463
1.1552
1.1659
1.1527
1.1320
1.1667
1.1664
1.1493
1.1672
1.1669
1.1806
1.1976
1.1856
1.2219
1.2154
1.2293
1.2359
1.2643
1.2763
1.2723
1.2797
1.2910
1.2926
1.3093
1.2980
1.2800
1.2676
1.2794
1.2779
1.2714
1.2949
1.2859
1.2927
1.2918
1.2854
1.2693
1.2679
1.2846
1.2803
1.2708
1.2757
1.2741
1.2762
1.2701
1.2618
1.2612
1.2520
1.2521
1.2743
1.2779
1.2837
1.2807
1.2758
1.2995
1.3082
1.3108
1.3108
1.3080
1.2947
1.2906
1.2951
1.2999
1.2828
1.2835
1.2715
1.2506
1.2588
1.2534
1.2548
1.2712
1.2885
1.2860
1.2933
1.3011
1.3090
1.3233
1.3312
1.3239
1.3426
1.3443
1.3477
1.3481
1.3399
1.3315
1.3361
1.3318
1.3243
1.3257
1.3135
1.2971
1.3107
1.3155
1.2889
1.2856
1.3155
1.3170
1.3168
1.3270
1.3049
1.2824
1.2352
1.2523
1.2818
1.2733
1.2746
1.2828
1.2588
1.2528
1.2558
1.3224
1.3105
1.2892
1.3054
1.3162
1.2972
1.3057
1.3088
1.3198
1.3242
1.3120
1.3241
1.3280
1.3386
1.3238
1.3101
1.3217
1.3061
1.2964
1.2735
1.2786
1.2811
1.2936
1.2887
1.2849
1.2934
1.2771
1.2782
1.2813
1.2889
1.3085
1.3119
1.3056
1.2986
1.2923
1.2648
1.2815
1.2782
1.3009
1.2786
1.2882
1.2913
1.2878
1.2720
1.2739
1.2631
1.2520
1.2348
1.2123
1.2129
1.2178
1.2387
1.2376
1.2310
1.1954
1.2094
1.1711
1.2155
1.2198
1.2084
1.1502
1.1810
1.1674
1.2141
1.2556
1.2678
1.2728
1.2777
1.2944
1.2867
1.2831
1.2790
1.2755
1.2734
1.2640
1.2684
1.2548
1.2307
1.2478
1.2662
1.2873
1.2979
1.2736
1.2496
1.2387
1.2723
1.2627
1.2685
1.2818
1.2988
1.2896
1.2687
1.2838
1.2866
1.2626
1.2362
1.2341
1.2219
1.2251
1.2291
1.2113
1.2098
1.1875
1.2072
1.2092
1.2251
1.2121
1.1701
1.1867
1.2077
1.1867
1.1904
1.1796
1.2067
1.1663
1.1447
1.1420
1.1132
1.0832
1.0683
1.1157
1.0835
1.0397
1.0674
1.0157
0.9764
0.9772
0.9877
0.9918
1.0297
0.9630
1.0009
1.0225
1.0328
1.0732
1.0308
1.0221
1.0054
1.0135
0.9874
0.9875
1.0073
1.0261
1.0219
0.9279
1.0517
1.0189
1.0626
1.2043
1.2447
1.1998
1.2123
1.2621
1.2800
1.2861
1.3070
1.3552
1.3880
1.4100
1.4039
1.3867
1.3912
1.3842
1.3702
1.3839
1.3861
1.3930
1.3861
1.3751
1.3692
1.3626
1.3623
1.3384
1.3528
1.3324
1.3278
1.3439
1.3469
1.3761
1.3626
1.3467
1.3367
1.3425
1.3097
1.2877
1.3352
1.2959
1.3065
1.3035
1.2869
1.3148
1.3190
1.3064
1.3245
1.3218
1.3748
1.3764
1.3225
1.3544
1.3545
1.3463
1.3187
1.2760
1.2573
1.2546
1.2704
1.2331
1.2893
1.3085
1.2985
1.3443
1.3332
1.3159
1.3152
1.3040
1.2957
1.2990
1.2802
1.2574
1.2577
1.2720
1.2600
1.2701
1.2720
1.2717
1.2474
1.2484
1.2364
1.2258
1.2014
1.1861
1.2170
1.2087
1.1901
1.1936
1.1903
1.2155
1.2088
1.2007
1.2106
1.2099
1.2023
1.2082
1.2198
1.2095
1.2067
1.1970
1.2127
1.2080
1.1956
1.1951
1.1838
1.1843
1.1922
1.1956
1.1885
1.2134
1.1991
1.2044
1.2037
1.2049
1.2116
1.1946
1.1902
1.1814
1.1779
1.1643
1.1739
1.1860