Lịch sử của giá hàng ngày BND /QAR kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Brunei = 3.0393 Rial Qatar
tối thiểu trên
1 Đô la Brunei = 2.1065 Rial Qatar
Date | BND/QAR |
---|---|
2.6906 | |
2.6978 | |
2.6786 | |
2.6694 | |
2.6776 | |
2.7039 | |
2.7003 | |
2.7065 | |
2.7177 | |
2.7368 | |
2.7169 | |
2.7089 | |
2.7123 | |
2.7074 | |
2.7104 | |
2.7142 | |
2.7165 | |
2.7353 | |
2.7372 | |
2.7635 | |
2.7559 | |
2.7380 | |
2.7090 | |
2.7255 | |
2.7231 | |
2.7192 | |
2.6767 | |
2.6987 | |
2.6716 | |
2.6547 | |
2.6565 | |
2.6665 | |
2.6525 | |
2.6673 | |
2.6693 | |
2.6791 | |
2.6933 | |
2.6875 | |
2.6845 | |
2.6881 | |
2.7151 | |
2.7363 | |
2.7384 | |
2.7590 | |
2.6987 | |
2.6949 | |
2.6914 | |
2.7168 | |
2.7115 | |
2.6974 | |
2.6941 | |
2.7051 | |
2.7207 | |
2.7484 | |
2.7276 | |
2.7367 | |
2.7338 | |
2.7007 | |
2.7067 | |
2.6989 | |
2.7325 | |
2.7438 | |
2.7491 | |
2.7779 | |
2.7593 | |
2.7677 | |
2.7319 | |
2.7239 | |
2.6972 | |
2.6830 | |
2.7029 | |
2.7196 | |
2.6488 | |
2.6343 | |
2.6451 | |
2.5941 | |
2.5700 | |
2.5723 | |
2.5532 | |
2.5337 | |
2.5364 | |
2.5412 | |
2.5853 | |
2.6068 | |
2.5930 | |
2.6048 | |
2.6099 | |
2.6458 | |
2.6430 | |
2.6448 | |
2.6504 | |
2.6193 | |
2.6140 | |
2.6189 | |
2.6289 | |
2.6329 | |
2.6210 | |
2.6504 | |
2.6782 | |
2.6515 | |
2.6120 | |
2.6136 | |
2.6272 | |
2.6470 | |
2.6841 | |
2.6689 | |
2.6789 | |
2.6805 | |
2.7121 | |
2.7003 | |
2.7079 | |
2.6869 | |
2.7048 | |
2.7011 | |
2.6873 | |
2.6960 | |
2.6818 | |
2.6624 | |
2.6628 | |
2.6601 | |
2.6604 | |
2.6729 | |
2.6948 | |
2.7015 | |
2.7002 | |
2.7047 | |
2.6975 | |
2.7059 | |
2.6833 | |
2.6892 | |
2.6927 | |
2.7106 | |
2.7128 | |
2.7440 | |
2.6785 | |
2.7290 | |
2.6846 | |
2.7388 | |
2.6768 | |
2.6866 | |
2.6921 | |
2.7530 | |
2.7129 | |
2.7079 | |
2.7439 | |
2.7504 | |
2.7539 | |
2.7370 | |
2.7265 | |
2.7489 | |
2.7353 | |
2.7465 | |
2.7248 | |
2.7152 | |
2.7048 | |
2.7035 | |
2.7169 | |
2.7072 | |
2.6992 | |
2.7335 | |
2.7522 | |
2.7523 | |
2.7256 | |
2.7347 | |
2.7444 | |
2.7430 | |
2.7374 | |
2.7652 | |
2.7385 | |
2.7233 | |
2.7326 | |
2.7207 | |
2.7225 | |
2.7148 | |
2.7064 | |
2.7110 | |
2.6659 | |
2.6763 | |
2.6829 | |
2.6830 | |
2.6767 | |
2.6511 | |
2.6777 | |
2.6669 | |
2.6637 | |
2.6768 | |
2.6611 | |
2.6578 | |
2.6496 | |
2.6453 | |
2.6397 | |
2.6220 | |
2.6208 | |
2.6148 | |
2.6132 | |
2.6096 | |
2.6067 | |
2.6162 | |
2.5831 | |
2.5740 | |
2.5527 | |
2.5696 | |
2.5713 | |
2.5658 | |
2.5590 | |
2.5795 | |
2.5401 | |
2.5535 | |
2.5045 | |
2.5638 | |
2.6295 | |
2.6206 | |
2.5971 | |
2.6220 | |
2.6216 | |
2.6618 | |
2.6834 | |
2.7015 | |
2.7022 | |
2.6979 | |
2.6997 | |
2.6860 | |
2.6876 | |
2.6778 | |
2.6595 | |
2.6669 | |
2.6765 | |
2.6766 | |
2.6832 | |
2.6736 | |
2.6753 | |
2.6593 | |
2.6385 | |
2.7011 | |
2.6961 | |
2.6956 | |
2.6956 | |
2.6959 | |
2.6955 | |
2.6955 | |
2.6960 | |
2.6954 | |
2.6956 | |
2.6962 | |
2.6960 | |
2.6885 | |
2.6961 | |
2.6964 | |
2.6960 | |
2.6959 | |
2.6959 | |
2.6955 | |
2.6966 | |
2.6957 | |
2.6958 | |
2.6954 | |
2.6956 | |
2.6962 | |
2.6959 | |
2.6962 | |
2.6957 | |
2.6957 | |
2.6962 | |
2.6961 | |
2.6960 | |
2.6961 | |
2.6956 | |
2.6956 | |
2.3106 | |
2.3105 | |
2.3106 | |
2.3102 | |
2.3107 | |
2.3105 | |
2.3100 | |
2.3102 | |
2.3105 | |
2.4702 | |
2.6412 | |
2.4459 | |
2.6277 | |
2.5815 | |
2.5819 | |
2.5819 | |
2.5818 | |
2.5815 | |
2.6425 | |
2.4102 | |
2.4103 | |
2.4102 | |
2.4098 | |
2.4101 | |
2.4098 | |
2.4104 | |
2.4095 | |
2.4103 | |
2.6729 | |
2.6856 | |
2.6770 | |
2.6851 | |
2.4100 | |
2.7349 | |
2.5497 | |
2.7060 | |
2.7047 | |
2.7342 | |
2.7274 | |
2.7207 | |
2.7484 | |
2.7760 | |
2.7765 | |
2.7739 | |
2.7785 | |
2.7636 | |
2.7723 | |
2.7613 | |
2.7628 | |
2.7702 | |
2.7486 | |
2.7616 | |
2.7758 | |
2.7606 | |
2.7503 | |
2.7333 | |
2.7162 | |
2.7036 | |
2.7290 | |
2.7203 | |
2.7392 | |
2.7859 | |
2.8593 | |
2.8130 | |
2.8250 | |
2.7772 | |
2.7792 | |
2.7687 | |
2.6715 | |
2.6777 | |
2.7470 | |
2.7122 | |
2.7611 | |
2.7219 | |
2.7164 | |
2.6611 | |
2.6731 | |
2.6916 | |
2.6990 | |
2.6951 | |
2.6907 | |
2.6604 | |
2.6330 | |
2.7337 | |
2.6590 | |
2.6478 | |
2.6443 | |
2.6294 | |
2.6258 | |
2.6069 | |
2.5925 | |
2.6088 | |
2.6168 | |
2.6045 | |
2.5943 | |
2.6085 | |
2.6136 | |
2.6092 | |
2.5742 | |
2.5792 | |
2.5948 | |
2.5694 | |
2.5582 | |
2.5845 | |
2.5627 | |
2.5730 | |
2.5481 | |
2.5386 | |
2.5120 | |
2.5191 | |
2.5147 | |
2.5596 | |
2.5686 | |
2.5518 | |
2.5615 | |
2.5737 | |
2.6211 | |
2.6167 | |
2.6171 | |
2.6237 | |
2.6510 | |
2.6712 | |
2.6785 | |
2.6725 | |
2.6789 | |
2.7214 | |
2.6760 | |
2.6968 | |
2.7109 | |
2.7040 | |
2.7165 | |
2.6767 | |
2.6980 | |
2.7000 | |
2.6823 | |
2.6730 | |
2.7106 | |
2.6843 | |
2.6504 | |
2.6466 | |
2.6348 | |
2.6511 | |
2.6747 | |
2.7060 | |
2.6965 | |
2.6726 | |
2.6964 | |
2.6955 | |
2.6617 | |
2.6885 | |
2.6504 | |
2.6344 | |
2.5959 | |
2.5878 | |
2.6082 | |
2.6001 | |
2.5552 | |
2.5479 | |
2.5250 | |
2.5298 | |
2.5727 | |
2.5876 | |
2.5732 | |
2.5793 | |
2.6052 | |
2.5820 | |
2.5811 | |
2.5591 | |
2.5628 | |
2.6010 | |
2.6140 | |
2.6268 | |
2.6068 | |
2.5577 | |
2.5510 | |
2.5923 | |
2.5840 | |
2.5544 | |
2.5813 | |
2.5819 | |
2.5846 | |
2.6322 | |
2.6435 | |
2.6577 | |
2.6563 | |
2.6901 | |
2.6997 | |
2.7140 | |
2.7286 | |
2.7093 | |
2.6902 | |
2.6884 | |
2.7188 | |
2.7439 | |
2.7278 | |
2.7387 | |
2.7389 | |
2.7025 | |
2.6567 | |
2.6942 | |
2.6502 | |
2.6572 | |
2.6218 | |
2.6423 | |
2.6687 | |
2.6781 | |
2.6805 | |
2.6944 | |
2.6909 | |
2.7096 | |
2.7368 | |
2.7259 | |
2.7298 | |
2.7510 | |
2.7613 | |
2.7759 | |
2.7588 | |
2.7880 | |
2.7997 | |
2.8047 | |
2.8173 | |
2.8291 | |
2.8594 | |
2.8627 | |
2.8685 | |
2.8576 | |
2.8606 | |
2.8694 | |
2.8821 | |
2.8981 | |
2.9120 | |
2.9130 | |
2.9254 | |
2.9119 | |
2.9207 | |
2.9323 | |
2.9349 | |
2.9337 | |
2.9211 | |
2.9194 | |
2.9160 | |
2.9135 | |
2.9107 | |
2.8986 | |
2.9056 | |
2.9107 | |
2.9120 | |
2.9110 | |
2.8969 | |
2.9074 | |
2.9073 | |
2.8908 | |
2.8919 | |
2.8651 | |
2.8807 | |
2.8734 | |
2.8686 | |
2.8806 | |
2.8908 | |
2.8657 | |
2.8538 | |
2.8520 | |
2.8542 | |
2.8795 | |
2.8725 | |
2.8693 | |
2.8757 | |
2.8994 | |
2.9134 | |
2.9000 | |
2.9095 | |
2.9234 | |
2.9176 | |
2.9285 | |
2.9428 | |
2.9341 | |
2.9256 | |
2.9167 | |
2.9020 | |
2.9096 | |
2.8843 | |
2.8658 | |
2.8569 | |
2.8439 | |
2.8550 | |
2.8861 | |
2.8667 | |
2.8736 | |
2.8837 | |
2.8817 | |
2.8448 | |
2.8793 | |
2.8496 | |
2.9085 | |
2.9029 | |
2.9004 | |
2.8874 | |
2.9033 | |
2.9351 | |
2.9518 | |
2.9498 | |
2.9397 | |
2.9410 | |
2.9384 | |
2.9353 | |
2.9098 | |
2.9141 | |
2.9174 | |
2.9285 | |
2.9231 | |
2.9402 | |
2.9385 | |
2.9335 | |
2.9444 | |
2.9623 | |
2.9760 | |
2.9755 | |
2.9806 | |
2.9790 | |
2.9881 | |
2.9834 | |
2.9870 | |
2.9809 | |
2.9725 | |
2.9760 | |
2.9719 | |
2.9831 | |
2.9787 | |
2.9801 | |
2.9627 | |
2.9609 | |
2.9683 | |
2.9748 | |
2.9414 | |
2.9225 | |
2.9083 | |
2.9083 | |
2.9232 | |
2.9368 | |
2.9204 | |
2.8881 | |
2.8867 | |
2.8619 | |
2.8707 | |
2.8383 | |
2.8641 | |
2.8381 | |
2.8295 | |
2.8509 | |
2.8663 | |
2.8958 | |
2.9209 | |
2.9435 | |
2.9157 | |
2.9134 | |
2.8859 | |
2.8958 | |
2.8939 | |
2.8963 | |
2.8875 | |
2.8957 | |
2.8920 | |
2.9081 | |
2.9006 | |
2.9128 | |
2.8913 | |
2.8723 | |
2.8200 | |
2.8107 | |
2.8070 | |
2.8167 | |
2.7851 | |
2.8001 | |
2.8458 | |
2.8012 | |
2.7926 | |
2.8248 | |
2.8604 | |
2.9232 | |
2.8645 | |
2.8548 | |
2.8249 | |
2.8325 | |
2.8454 | |
2.9048 | |
2.9507 | |
3.0196 | |
3.0171 | |
3.0166 | |
3.0393 | |
2.9857 | |
3.0254 | |
3.0136 | |
2.9913 | |
2.9726 | |
2.9686 | |
2.9298 | |
2.9427 | |
2.9426 | |
2.9589 | |
2.9386 | |
2.9154 | |
2.9098 | |
2.9511 | |
2.9775 | |
2.9490 | |
2.9189 | |
2.8971 | |
2.8888 | |
2.8819 | |
2.8685 | |
2.8708 | |
2.8790 | |
2.8633 | |
2.8550 | |
2.8380 | |
2.8540 | |
2.8395 | |
2.8359 | |
2.8232 | |
2.8035 | |
2.8334 | |
2.7818 | |
2.7698 | |
2.7843 | |
2.7841 | |
2.7672 | |
2.8057 | |
2.8102 | |
2.8333 | |
2.8093 | |
2.8056 | |
2.7919 | |
2.7820 | |
2.7681 | |
2.7479 | |
2.7288 | |
2.7167 | |
2.7040 | |
2.6862 | |
2.6815 | |
2.6766 | |
2.6958 | |
2.6837 | |
2.6606 | |
2.6455 | |
2.6295 | |
2.6086 | |
2.6161 | |
2.6261 | |
2.5940 | |
2.5830 | |
2.6011 | |
2.5878 | |
2.6267 | |
2.6179 | |
2.6590 | |
2.6533 | |
2.6207 | |
2.6111 | |
2.6048 | |
2.5976 | |
2.6014 | |
2.6047 | |
2.6013 | |
2.5878 | |
2.5831 | |
2.5792 | |
2.5645 | |
2.5886 | |
2.5995 | |
2.6194 | |
2.6108 | |
2.6022 | |
2.5854 | |
2.5970 | |
2.6163 | |
2.6267 | |
2.6239 | |
2.6242 | |
2.6235 | |
2.6225 | |
2.6006 | |
2.6064 | |
2.6165 | |
2.6115 | |
2.5802 | |
2.5661 | |
2.5698 | |
2.5550 | |
2.5342 | |
2.5247 | |
2.5272 | |
2.5175 | |
2.5268 | |
2.5329 | |
2.4436 | |
2.4429 | |
2.4264 | |
2.4287 | |
2.4317 | |
2.4276 | |
2.4314 | |
2.4283 | |
2.4445 | |
2.4390 | |
2.4222 | |
2.4264 | |
2.4086 | |
2.3972 | |
2.3898 | |
2.3813 | |
2.3891 | |
2.3780 | |
2.3867 | |
2.3713 | |
2.3564 | |
2.3526 | |
2.3750 | |
2.3833 | |
2.4009 | |
2.3821 | |
2.3971 | |
2.3923 | |
2.4060 | |
2.4166 | |
2.4426 | |
2.4383 | |
2.4180 | |
2.3889 | |
2.3726 | |
2.3828 | |
2.3763 | |
2.4059 | |
2.4146 | |
2.3873 | |
2.4138 | |
2.4187 | |
2.4249 | |
2.4485 | |
2.4648 | |
2.4466 | |
2.4493 | |
2.4574 | |
2.4636 | |
2.4657 | |
2.4708 | |
2.5001 | |
2.5092 | |
2.5176 | |
2.5170 | |
2.5063 | |
2.5099 | |
2.5016 | |
2.4984 | |
2.5097 | |
2.5069 | |
2.5089 | |
2.5043 | |
2.5014 | |
2.5106 | |
2.5081 | |
2.5171 | |
2.5130 | |
2.4916 | |
2.4943 | |
2.4840 | |
2.4898 | |
2.4859 | |
2.4819 | |
2.4712 | |
2.4665 | |
2.4614 | |
2.4639 | |
2.4593 | |
2.4394 | |
2.4512 | |
2.4469 | |
2.4459 | |
2.4318 | |
2.4267 | |
2.4436 | |
2.4352 | |
2.4418 | |
2.4368 | |
2.4336 | |
2.4346 | |
2.4340 | |
2.4215 | |
2.4249 | |
2.4109 | |
2.4113 | |
2.3950 | |
2.3835 | |
2.3859 | |
2.3770 | |
2.3791 | |
2.3736 | |
2.3796 | |
2.3843 | |
2.3843 | |
2.3892 | |
2.3822 | |
2.3799 | |
2.3761 | |
2.3669 | |
2.3664 | |
2.3620 | |
2.3711 | |
2.3721 | |
2.3747 | |
2.3826 | |
2.3849 | |
2.3795 | |
2.3842 | |
2.3840 | |
2.3838 | |
2.3807 | |
2.3805 | |
2.3744 | |
2.3739 | |
2.3706 | |
2.3719 | |
2.3696 | |
2.3631 | |
2.3658 | |
2.3615 | |
2.3630 | |
2.3604 | |
2.3654 | |
2.3694 | |
2.3647 | |
2.3622 | |
2.3616 | |
2.3538 | |
2.3432 | |
2.3208 | |
2.3209 | |
2.3130 | |
2.3181 | |
2.3067 | |
2.2949 | |
2.2890 | |
2.2954 | |
2.2966 | |
2.2948 | |
2.3025 | |
2.3092 | |
2.3027 | |
2.3078 | |
2.2997 | |
2.3046 | |
2.3013 | |
2.2966 | |
2.2891 | |
2.3040 | |
2.2969 | |
2.2867 | |
2.2860 | |
2.2911 | |
2.2878 | |
2.2844 | |
2.2769 | |
2.2838 | |
2.2934 | |
2.2823 | |
2.2794 | |
2.2647 | |
2.2255 | |
2.2184 | |
2.2173 | |
2.2206 | |
2.2111 | |
2.2118 | |
2.2139 | |
2.2105 | |
2.2099 | |
2.2117 | |
2.2080 | |
2.2160 | |
2.2068 | |
2.2070 | |
2.1855 | |
2.1852 | |
2.1817 | |
2.1503 | |
2.1453 | |
2.1402 | |
2.1393 | |
2.1367 | |
2.1410 | |
2.1492 | |
2.1500 | |
2.1513 | |
2.1605 | |
2.1464 | |
2.1559 | |
2.1637 | |
2.1708 | |
2.1762 | |
2.1641 | |
2.1844 | |
2.1956 | |
2.2019 | |
2.1936 | |
2.1898 | |
2.1588 | |
2.1473 | |
2.1493 | |
2.1730 | |
2.1747 | |
2.1683 | |
2.1892 | |
2.1923 | |
2.1929 | |
2.1960 | |
2.2135 | |
2.2230 | |
2.2118 | |
2.1998 | |
2.2060 | |
2.1847 | |
2.2080 | |
2.2328 | |
2.2433 | |
2.2375 | |
2.2414 | |
2.2219 | |
2.2185 | |
2.2187 | |
2.2234 | |
2.2293 | |
2.2244 | |
2.2138 | |
2.2213 | |
2.2209 | |
2.2166 | |
2.2086 | |
2.2245 | |
2.2235 | |
2.2130 | |
2.2052 | |
2.2049 | |
2.1835 | |
2.1875 | |
2.1698 | |
2.1658 | |
2.1582 | |
2.1492 | |
2.1542 | |
2.1441 | |
2.1351 | |
2.1237 | |
2.1285 | |
2.1230 | |
2.1209 | |
2.1208 | |
2.1147 | |
2.1413 | |
2.1428 | |
2.1211 | |
2.1273 | |
2.1150 | |
2.1164 | |
2.1364 | |
2.1432 | |
2.1212 | |
2.1109 | |
2.1095 | |
2.1375 | |
2.1463 | |
2.1685 | |
2.1759 | |
2.1682 |