ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /IQD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 213.6441 ดีนาร์อิรัก

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 118.8259 ดีนาร์อิรัก

ประวัติราคา IQD / BOB

Date BOB/IQD
122.1455
189.3442
188.8891
189.1614
189.5911
189.5799
188.9653
189.5841
189.5830
188.9129
189.5878
188.8618
189.5770
188.9150
189.7456
190.0054
189.1776
189.6883
188.9193
188.8749
189.0374
189.5954
188.9006
189.2565
188.8436
189.1715
188.9008
188.7818
188.9034
189.0757
189.7346
188.9260
188.9084
188.9291
189.1201
188.9135
188.8833
188.9056
189.0827
189.6966
188.9063
188.9201
189.1428
189.2087
189.1753
188.7294
189.5899
189.2246
189.1985
188.9063
186.9778
188.8538
189.6823
188.9018
189.5729
189.1719
188.9823
189.2037
189.5791
188.9068
189.5643
189.1773
189.0728
189.5016
189.0581
189.2251
188.8940
189.1635
188.8246
189.1058
189.5683
189.1669
188.9873
189.1981
188.8993
188.7480
189.2057
188.8898
188.9015
189.1345
189.4986
188.8886
189.1797
188.9163
189.5811
189.6183
188.9157
190.5134
188.8960
189.1088
189.6326
189.1905
189.1731
189.1852
188.9434
189.2347
188.8654
189.5785
189.5812
189.5611
189.5552
189.5722
189.6290
189.5704
189.5386
189.5938
189.5895
189.5089
189.5155
189.5686
189.4439
189.5528
189.5873
189.5767
189.5846
189.5599
189.1832
188.9239
189.6303
189.1741
188.9242
189.5774
189.5381
189.5686
189.5781
189.5895
189.5791
189.5835
189.5728
189.6036
189.6364
189.6112
189.6255
189.4297
189.5783
189.4342
189.5193
189.4535
189.5678
189.5142
189.4173
189.5699
189.6248
189.6016
189.5552
189.5803
189.4952
189.5914
189.6191
189.7423
189.5255
189.5294
189.6494
189.5027
189.5896
188.8490
189.5916
189.5813
189.5838
189.6560
189.5176
189.5821
189.5825
189.5761
189.4368
189.5305
189.5481
189.5809
211.7120
191.0411
210.5974
211.0914
211.2700
211.2432
211.2132
211.2152
211.2999
211.1709
211.1899
211.2141
211.2990
211.2205
211.3007
211.2197
211.2150
211.2430
211.1430
211.2343
211.1947
211.2517
211.3618
211.6653
211.2126
211.3196
211.3487
211.3425
211.2710
211.2843
211.2451
211.2104
211.2758
211.2384
212.7230
212.2830
212.2935
212.5945
211.9833
211.9854
212.2975
212.2947
212.2459
212.3427
211.6772
212.3073
211.9893
212.5524
212.2839
212.6589
212.0326
212.5912
212.1985
212.0273
211.9815
212.2933
212.0305
211.7866
211.6246
211.6721
211.7523
211.3582
211.3571
211.4237
211.6991
211.3407
211.6536
211.6732
211.3285
211.7152
211.5589
211.6631
211.1384
211.2868
211.4718
211.7632
211.4005
211.4180
211.6024
211.6010
211.3140
211.2949
211.2949
211.6025
211.3177
211.2996
211.4077
211.2956
211.1821
211.7542
211.1136
209.4182
211.2956
211.7951
211.4263
212.8110
211.8093
211.7971
210.6322
211.7936
210.9905
211.2768
211.4222
211.5381
211.4046
211.6042
211.4964
210.9903
211.4209
211.7459
212.1040
212.0563
212.1640
212.0545
211.8912
173.0262
172.4048
173.4544
172.9641
172.8957
172.9615
172.8698
172.2881
172.7621
172.6713
172.7665
172.6844
172.3636
172.3976
172.6366
172.8901
173.1428
172.8901
172.4113
172.6759
172.7491
172.6268
173.0197
172.4253
172.6711
171.9648
172.0873
172.2828
172.1178
172.6938
172.8908
172.6055
172.5647
172.9064
172.7977
172.7522
174.1567
172.6675
172.9537
174.3081
172.8809
172.5358
172.1988
172.4759
172.4306
172.4416
172.6400
172.4118
172.1993
172.4787
172.4221
172.7225
172.3866
171.9571
172.4041
172.0456
172.4247
172.4182
172.5447
172.1441
171.9343
172.1718
172.6412
172.4803
172.5551
172.4314
172.2037
172.5259
172.2245
173.4329
172.7547
172.6291
172.5597
172.4070
172.4071
172.2727
172.4986
172.4454
172.3896
172.1762
172.7122
172.6292
172.8222
172.4909
172.4920
172.6778
172.7014
172.4529
172.3166
172.4393
172.4628
172.4005
172.8775
172.4102
172.1125
172.5497
172.6215
172.4874
172.3648
173.0999
172.6675
172.5015
172.3641
172.2823
172.4511
172.4848
172.2851
171.8258
172.3619
173.5420
172.6839
172.2849
172.5181
172.5072
172.1621
172.6511
172.4512
172.6835
172.5532
172.0713
171.4656
173.1424
172.4073
172.2212
171.8970
172.6765
173.9006
172.8109
172.6684
172.5043
172.5134
172.2512
172.5833
172.3557
172.4089
172.2790
172.3872
172.2969
172.0867
172.2650
171.7885
172.6169
171.7797
171.3660
172.0478
171.7795
171.8411
171.9326
172.4245
171.8022
171.9296
171.2013
171.8451
172.5191
172.1412
172.0186
172.5971
172.3732
171.1815
172.5116
167.4550
167.3510
168.7289
168.4221
168.3387
168.2921
168.6132
168.5940
169.0066
167.6635
167.8158
167.1064
167.4182
167.4065
167.5030
167.3846
167.0333
167.4554
167.0040
167.2507
167.7783
167.5569
167.6906
168.8576
167.2137
167.8290
167.4994
170.1724
172.3108
174.0566
172.5569
174.0108
172.9298
173.9861
173.8483
172.9784
174.0466
173.9972
172.9046
173.2410
173.9112
173.3934
172.7619
173.8102
172.8533
173.2503
173.2687
173.1232
173.2959
173.3568
173.3655
170.9986
169.8897
169.3655
170.3699
169.8013
170.5200
170.6057
169.9468
171.0436
170.0391
171.4379
170.5497
171.4136
171.8602
171.2089
171.2078
171.6711
171.8459
171.6711
171.1984
169.8447
173.1139
168.8187
171.4591
168.6667
167.8448
169.2205
168.4587
168.6173
164.7833
164.4765
164.2146
164.7510
165.3472
163.4529
166.4134
166.1777
166.1381
166.0481
165.8340
163.4593
163.0950
164.8096
163.5521
164.6873
163.2393
164.3009
162.8273
161.8183
162.8882
165.0091
162.8580
162.9790
163.7094
165.9087
165.9520
162.0119
172.0938
171.8971
171.9220
171.9414
171.9236
171.9982
172.0365
168.5870
168.5716
165.8545
166.4791
169.5791
170.2260
172.0291
172.5300
170.4670
170.5974
172.5620
172.5566
170.8044
170.8472
172.5695
171.9003
170.5917
171.9189
171.7288
173.0539
171.6309
173.0628
170.4999
171.4938
171.5940
170.1877
171.3624
171.5550
171.5255
171.4958
171.5280
172.3020
172.0997
164.0997
172.5585
165.1627
167.9140
168.2055
169.9894
169.0432
171.0793
170.2573
170.4487
170.2608
170.2711
170.1965
170.4801
170.4234
170.0379
171.0467
170.3718
170.3875
168.5236
168.2380
169.3617
170.2720
170.4374
170.5063
170.5871
170.5261
169.4694
170.5231
170.5097
170.5700
170.4778
168.6469
170.3914
170.4188
168.4585
170.4146
168.5368
168.5360
168.5206
168.3027
168.4628
168.5713
171.8157
168.4287
168.3562
168.5516
169.8117
168.3407
168.5612
167.9421
169.7846
168.6986
168.4862
169.8923
168.6797
168.7200
168.6198
168.1736
168.4510
168.3403
168.3816
168.2262
168.4924
168.6769
168.5105
168.6314
168.6127
168.6578
168.3906
168.2045
168.4324
169.0101
168.4259
168.2217
168.3382
168.5272
168.2737
168.2552
168.4274
168.3812
168.5458
168.3868
168.2216
167.1092
165.0510
165.0684
164.4901
165.4569
166.1791
166.3940
166.5738
166.4982
166.1827
166.5113
166.4644
165.9587
166.1478
166.7235
166.7503
166.7414
166.5396
166.6519
166.5552
166.5136
166.5401
166.5656
166.6226
166.6162
166.3856
166.5715
166.7339
166.5048
166.3466
166.3715
166.3870
166.4701
166.3974
166.4754
166.4788
166.4850
166.7963
166.7979
166.6816
166.6460
166.5584
166.7744
166.4974
166.6123
166.5006
166.8682
166.6722
166.7969
167.9974
166.3946
168.8977
167.4429
167.1459
169.0431
169.0870
169.2754
168.3076
169.2370
168.9421
169.2833
169.2714
168.1976
168.4819
169.3009
168.6753
168.6704
169.2641
169.2846
169.2689
169.3140
169.1358
168.7863
169.3024
169.8762
169.8458
169.8636
169.5938
169.7630
169.0216
169.7817
169.3316
170.0384
168.1923
168.0850
166.9725
167.7514
166.8972
166.9412
166.8384
166.8911
166.9466
166.9336
167.8652
166.6047
166.8036
168.0668
166.5486
167.7613
170.2221
166.6011
167.7969
167.8564
167.8526
169.8528
166.5983
166.6983
169.6055
167.8782
167.9782
168.6306
166.8213
168.0702
166.6921
169.3108
169.3610
168.0592
169.2213
168.1009
168.0997
168.0745
168.0670
168.0618
168.1440
169.2324
169.0313
169.3596
166.3548
166.7914
168.0976
167.9663
166.8778
167.5278
167.5347
166.4776
166.8251
167.7792
166.2896
166.6113
166.4237
166.5277
167.6635
166.6281
166.5947
166.6100
168.0121
166.8297
166.6199
167.5039
167.0310
166.5674
166.8635
166.7769
166.3104
166.4336
167.6744
166.3935
166.3315
166.3913
167.6451
166.5095
166.3929
164.3350
165.9676
164.6032
166.1725
167.1982
166.2513
165.8990
166.0599
166.2326
167.0152
166.0252
166.3147
165.9792
165.9479
164.3318
164.2358
165.5110
165.4817
165.4343
164.3173
164.3300
164.3084
164.3387
164.3668
164.3178
164.3643
164.3317
164.2985
164.3198
166.2883
165.9278
165.9183
165.5915
164.1839
165.9761
165.7971
164.7655
165.9670
164.6367
166.2355
166.6932
165.5743
166.7015
164.8175
165.6648
165.1960
166.7183
166.3900
165.4091
165.9834
166.7000
164.8410
165.9295
165.7644
165.8027
165.6890
164.5769
164.5333
164.3759
165.2572
167.1385
165.1071
163.4399
165.5162
164.8697
163.1138
163.8442
165.2025
161.9669
165.5488
163.5848
165.7107
165.0708
166.1480
166.4398
167.0006
166.7252
167.4765
167.1226
167.0775
167.0590
167.4617
166.9717
169.2938
168.9401
173.4112
168.0396
168.8377
169.2053
169.9602
169.5970
169.0701
168.9823
165.4734
167.4198
166.7094
166.7002
166.8653
165.9707
165.5537
164.6515
163.9208
164.4394
163.9283
162.9991
161.9241
162.0036
160.8345
161.4903
160.8746
161.3298
158.3795
160.8114
160.4753
160.3639
160.1950
160.5262
160.4094
159.7178
160.6063
158.3877
160.4389
160.0497
160.2362
159.2575
160.4971
160.6828
161.1029
161.2757
161.9865
162.1014
162.4606
161.1571
160.5259
160.9786
160.7223
161.2903
160.6277
159.2175
160.3289
159.3403
159.4147
159.9353
159.6720
159.5814
158.9318
158.1033
158.6047
158.4421
158.3925
161.4246
160.8198
159.5291
159.4175
159.5385
159.5295
159.5956
159.8916
160.0757
160.2461
160.2635
160.3834
160.2371
160.5530
160.5778
160.7235
160.7555
160.9870
160.9127
161.2290
161.3356
161.4131
162.8370
165.2488
164.6754
165.6826
172.5581
176.3851
178.3387
179.4961
181.0879
181.8387
183.1926
183.8510
184.0104
183.8334
183.6739
184.0546
184.2904
184.4305
184.5374
184.4162
184.6713
184.7826
184.7112
184.7531
184.6643
184.5413
184.6491
184.7335
184.5651
184.6995
183.8094
183.7959
183.6969