History of daily rates BOB /IQD since Wednesday, 17 March 2004.
The maximum was reached on
1 Bolivian boliviano = 398.7840 Iraqi dinar
the minimum on
1 Bolivian boliviano = 158.1033 Iraqi dinar
Price history of IQD / BOB
Date | BOB/IQD |
| 189.1832 |
| 188.9239 |
| 189.6303 |
| 189.1741 |
| 188.9242 |
| 189.5774 |
| 189.5381 |
| 189.5686 |
| 189.5781 |
| 189.5895 |
| 189.5791 |
| 189.5835 |
| 189.5728 |
| 189.6036 |
| 189.6364 |
| 189.6112 |
| 189.6255 |
| 189.4297 |
| 189.5783 |
| 189.4342 |
| 189.5193 |
| 189.4535 |
| 189.5678 |
| 189.5142 |
| 189.4173 |
| 189.5699 |
| 189.6248 |
| 189.6016 |
| 189.5552 |
| 189.5803 |
| 189.4952 |
| 189.5914 |
| 189.6191 |
| 189.7423 |
| 189.5255 |
| 189.5294 |
| 189.6494 |
| 189.5027 |
| 189.5896 |
| 188.8490 |
| 189.5916 |
| 189.5813 |
| 189.5838 |
| 189.6560 |
| 189.5176 |
| 189.5821 |
| 189.5825 |
| 189.5761 |
| 189.4368 |
| 189.5305 |
| 189.5481 |
| 189.5809 |
| 211.7120 |
| 191.0411 |
| 210.5974 |
| 211.0914 |
| 211.2700 |
| 211.2432 |
| 211.2132 |
| 211.2152 |
| 211.2999 |
| 211.1709 |
| 211.1899 |
| 211.2141 |
| 211.2990 |
| 211.2205 |
| 211.3007 |
| 211.2197 |
| 211.2150 |
| 211.2430 |
| 211.1430 |
| 211.2343 |
| 211.1947 |
| 211.2517 |
| 211.3618 |
| 211.6653 |
| 211.2126 |
| 211.3196 |
| 211.3487 |
| 211.3425 |
| 211.2710 |
| 211.2843 |
| 211.2451 |
| 211.2104 |
| 211.2758 |
| 211.2384 |
| 212.7230 |
| 212.2830 |
| 212.2935 |
| 212.5945 |
| 211.9833 |
| 211.9854 |
| 212.2975 |
| 212.2947 |
| 212.2459 |
| 212.3427 |
| 211.6772 |
| 212.3073 |
| 211.9893 |
| 212.5524 |
| 212.2839 |
| 212.6589 |
| 212.0326 |
| 212.5912 |
| 212.1985 |
| 212.0273 |
| 211.9815 |
| 212.2933 |
| 212.0305 |
| 211.7866 |
| 211.6246 |
| 211.6721 |
| 211.7523 |
| 211.3582 |
| 211.3571 |
| 211.4237 |
| 211.6991 |
| 211.3407 |
| 211.6536 |
| 211.6732 |
| 211.3285 |
| 211.7152 |
| 211.5589 |
| 211.6631 |
| 211.1384 |
| 211.2868 |
| 211.4718 |
| 211.7632 |
| 211.4005 |
| 211.4180 |
| 211.6024 |
| 211.6010 |
| 211.3140 |
| 211.2949 |
| 211.2949 |
| 211.6025 |
| 211.3177 |
| 211.2996 |
| 211.4077 |
| 211.2956 |
| 211.1821 |
| 211.7542 |
| 211.1136 |
| 209.4182 |
| 211.2956 |
| 211.7951 |
| 211.4263 |
| 212.8110 |
| 211.8093 |
| 211.7971 |
| 210.6322 |
| 211.7936 |
| 210.9905 |
| 211.2768 |
| 211.4222 |
| 211.5381 |
| 211.4046 |
| 211.6042 |
| 211.4964 |
| 210.9903 |
| 211.4209 |
| 211.7459 |
| 212.1040 |
| 212.0563 |
| 212.1640 |
| 212.0545 |
| 211.8912 |
| 173.0262 |
| 172.4048 |
| 173.4544 |
| 172.9641 |
| 172.8957 |
| 172.9615 |
| 172.8698 |
| 172.2881 |
| 172.7621 |
| 172.6713 |
| 172.7665 |
| 172.6844 |
| 172.3636 |
| 172.3976 |
| 172.6366 |
| 172.8901 |
| 173.1428 |
| 172.8901 |
| 172.4113 |
| 172.6759 |
| 172.7491 |
| 172.6268 |
| 173.0197 |
| 172.4253 |
| 172.6711 |
| 171.9648 |
| 172.0873 |
| 172.2828 |
| 172.1178 |
| 172.6938 |
| 172.8908 |
| 172.6055 |
| 172.5647 |
| 172.9064 |
| 172.7977 |
| 172.7522 |
| 174.1567 |
| 172.6675 |
| 172.9537 |
| 174.3081 |
| 172.8809 |
| 172.5358 |
| 172.1988 |
| 172.4759 |
| 172.4306 |
| 172.4416 |
| 172.6400 |
| 172.4118 |
| 172.1993 |
| 172.4787 |
| 172.4221 |
| 172.7225 |
| 172.3866 |
| 171.9571 |
| 172.4041 |
| 172.0456 |
| 172.4247 |
| 172.4182 |
| 172.5447 |
| 172.1441 |
| 171.9343 |
| 172.1718 |
| 172.6412 |
| 172.4803 |
| 172.5551 |
| 172.4314 |
| 172.2037 |
| 172.5259 |
| 172.2245 |
| 173.4329 |
| 172.7547 |
| 172.6291 |
| 172.5597 |
| 172.4070 |
| 172.4071 |
| 172.2727 |
| 172.4986 |
| 172.4454 |
| 172.3896 |
| 172.1762 |
| 172.7122 |
| 172.6292 |
| 172.8222 |
| 172.4909 |
| 172.4920 |
| 172.6778 |
| 172.7014 |
| 172.4529 |
| 172.3166 |
| 172.4393 |
| 172.4628 |
| 172.4005 |
| 172.8775 |
| 172.4102 |
| 172.1125 |
| 172.5497 |
| 172.6215 |
| 172.4874 |
| 172.3648 |
| 173.0999 |
| 172.6675 |
| 172.5015 |
| 172.3641 |
| 172.2823 |
| 172.4511 |
| 172.4848 |
| 172.2851 |
| 171.8258 |
| 172.3619 |
| 173.5420 |
| 172.6839 |
| 172.2849 |
| 172.5181 |
| 172.5072 |
| 172.1621 |
| 172.6511 |
| 172.4512 |
| 172.6835 |
| 172.5532 |
| 172.0713 |
| 171.4656 |
| 173.1424 |
| 172.4073 |
| 172.2212 |
| 171.8970 |
| 172.6765 |
| 173.9006 |
| 172.8109 |
| 172.6684 |
| 172.5043 |
| 172.5134 |
| 172.2512 |
| 172.5833 |
| 172.3557 |
| 172.4089 |
| 172.2790 |
| 172.3872 |
| 172.2969 |
| 172.0867 |
| 172.2650 |
| 171.7885 |
| 172.6169 |
| 171.7797 |
| 171.3660 |
| 172.0478 |
| 171.7795 |
| 171.8411 |
| 171.9326 |
| 172.4245 |
| 171.8022 |
| 171.9296 |
| 171.2013 |
| 171.8451 |
| 172.5191 |
| 172.1412 |
| 172.0186 |
| 172.5971 |
| 172.3732 |
| 171.1815 |
| 172.5116 |
| 167.4550 |
| 167.3510 |
| 168.7289 |
| 168.4221 |
| 168.3387 |
| 168.2921 |
| 168.6132 |
| 168.5940 |
| 169.0066 |
| 167.6635 |
| 167.8158 |
| 167.1064 |
| 167.4182 |
| 167.4065 |
| 167.5030 |
| 167.3846 |
| 167.0333 |
| 167.4554 |
| 167.0040 |
| 167.2507 |
| 167.7783 |
| 167.5569 |
| 167.6906 |
| 168.8576 |
| 167.2137 |
| 167.8290 |
| 167.4994 |
| 170.1724 |
| 172.3108 |
| 174.0566 |
| 172.5569 |
| 174.0108 |
| 172.9298 |
| 173.9861 |
| 173.8483 |
| 172.9784 |
| 174.0466 |
| 173.9972 |
| 172.9046 |
| 173.2410 |
| 173.9112 |
| 173.3934 |
| 172.7619 |
| 173.8102 |
| 172.8533 |
| 173.2503 |
| 173.2687 |
| 173.1232 |
| 173.2959 |
| 173.3568 |
| 173.3655 |
| 170.9986 |
| 169.8897 |
| 169.3655 |
| 170.3699 |
| 169.8013 |
| 170.5200 |
| 170.6057 |
| 169.9468 |
| 171.0436 |
| 170.0391 |
| 171.4379 |
| 170.5497 |
| 171.4136 |
| 171.8602 |
| 171.2089 |
| 171.2078 |
| 171.6711 |
| 171.8459 |
| 171.6711 |
| 171.1984 |
| 169.8447 |
| 173.1139 |
| 168.8187 |
| 171.4591 |
| 168.6667 |
| 167.8448 |
| 169.2205 |
| 168.4587 |
| 168.6173 |
| 164.7833 |
| 164.4765 |
| 164.2146 |
| 164.7510 |
| 165.3472 |
| 163.4529 |
| 166.4134 |
| 166.1777 |
| 166.1381 |
| 166.0481 |
| 165.8340 |
| 163.4593 |
| 163.0950 |
| 164.8096 |
| 163.5521 |
| 164.6873 |
| 163.2393 |
| 164.3009 |
| 162.8273 |
| 161.8183 |
| 162.8882 |
| 165.0091 |
| 162.8580 |
| 162.9790 |
| 163.7094 |
| 165.9087 |
| 165.9520 |
| 162.0119 |
| 172.0938 |
| 171.8971 |
| 171.9220 |
| 171.9414 |
| 171.9236 |
| 171.9982 |
| 172.0365 |
| 168.5870 |
| 168.5716 |
| 165.8545 |
| 166.4791 |
| 169.5791 |
| 170.2260 |
| 172.0291 |
| 172.5300 |
| 170.4670 |
| 170.5974 |
| 172.5620 |
| 172.5566 |
| 170.8044 |
| 170.8472 |
| 172.5695 |
| 171.9003 |
| 170.5917 |
| 171.9189 |
| 171.7288 |
| 173.0539 |
| 171.6309 |
| 173.0628 |
| 170.4999 |
| 171.4938 |
| 171.5940 |
| 170.1877 |
| 171.3624 |
| 171.5550 |
| 171.5255 |
| 171.4958 |
| 171.5280 |
| 172.3020 |
| 172.0997 |
| 164.0997 |
| 172.5585 |
| 165.1627 |
| 167.9140 |
| 168.2055 |
| 169.9894 |
| 169.0432 |
| 171.0793 |
| 170.2573 |
| 170.4487 |
| 170.2608 |
| 170.2711 |
| 170.1965 |
| 170.4801 |
| 170.4234 |
| 170.0379 |
| 171.0467 |
| 170.3718 |
| 170.3875 |
| 168.5236 |
| 168.2380 |
| 169.3617 |
| 170.2720 |
| 170.4374 |
| 170.5063 |
| 170.5871 |
| 170.5261 |
| 169.4694 |
| 170.5231 |
| 170.5097 |
| 170.5700 |
| 170.4778 |
| 168.6469 |
| 170.3914 |
| 170.4188 |
| 168.4585 |
| 170.4146 |
| 168.5368 |
| 168.5360 |
| 168.5206 |
| 168.3027 |
| 168.4628 |
| 168.5713 |
| 171.8157 |
| 168.4287 |
| 168.3562 |
| 168.5516 |
| 169.8117 |
| 168.3407 |
| 168.5612 |
| 167.9421 |
| 169.7846 |
| 168.6986 |
| 168.4862 |
| 169.8923 |
| 168.6797 |
| 168.7200 |
| 168.6198 |
| 168.1736 |
| 168.4510 |
| 168.3403 |
| 168.3816 |
| 168.2262 |
| 168.4924 |
| 168.6769 |
| 168.5105 |
| 168.6314 |
| 168.6127 |
| 168.6578 |
| 168.3906 |
| 168.2045 |
| 168.4324 |
| 169.0101 |
| 168.4259 |
| 168.2217 |
| 168.3382 |
| 168.5272 |
| 168.2737 |
| 168.2552 |
| 168.4274 |
| 168.3812 |
| 168.5458 |
| 168.3868 |
| 168.2216 |
| 167.1092 |
| 165.0510 |
| 165.0684 |
| 164.4901 |
| 165.4569 |
| 166.1791 |
| 166.3940 |
| 166.5738 |
| 166.4982 |
| 166.1827 |
| 166.5113 |
| 166.4644 |
| 165.9587 |
| 166.1478 |
| 166.7235 |
| 166.7503 |
| 166.7414 |
| 166.5396 |
| 166.6519 |
| 166.5552 |
| 166.5136 |
| 166.5401 |
| 166.5656 |
| 166.6226 |
| 166.6162 |
| 166.3856 |
| 166.5715 |
| 166.7339 |
| 166.5048 |
| 166.3466 |
| 166.3715 |
| 166.3870 |
| 166.4701 |
| 166.3974 |
| 166.4754 |
| 166.4788 |
| 166.4850 |
| 166.7963 |
| 166.7979 |
| 166.6816 |
| 166.6460 |
| 166.5584 |
| 166.7744 |
| 166.4974 |
| 166.6123 |
| 166.5006 |
| 166.8682 |
| 166.6722 |
| 166.7969 |
| 167.9974 |
| 166.3946 |
| 168.8977 |
| 167.4429 |
| 167.1459 |
| 169.0431 |
| 169.0870 |
| 169.2754 |
| 168.3076 |
| 169.2370 |
| 168.9421 |
| 169.2833 |
| 169.2714 |
| 168.1976 |
| 168.4819 |
| 169.3009 |
| 168.6753 |
| 168.6704 |
| 169.2641 |
| 169.2846 |
| 169.2689 |
| 169.3140 |
| 169.1358 |
| 168.7863 |
| 169.3024 |
| 169.8762 |
| 169.8458 |
| 169.8636 |
| 169.5938 |
| 169.7630 |
| 169.0216 |
| 169.7817 |
| 169.3316 |
| 170.0384 |
| 168.1923 |
| 168.0850 |
| 166.9725 |
| 167.7514 |
| 166.8972 |
| 166.9412 |
| 166.8384 |
| 166.8911 |
| 166.9466 |
| 166.9336 |
| 167.8652 |
| 166.6047 |
| 166.8036 |
| 168.0668 |
| 166.5486 |
| 167.7613 |
| 170.2221 |
| 166.6011 |
| 167.7969 |
| 167.8564 |
| 167.8526 |
| 169.8528 |
| 166.5983 |
| 166.6983 |
| 169.6055 |
| 167.8782 |
| 167.9782 |
| 168.6306 |
| 166.8213 |
| 168.0702 |
| 166.6921 |
| 169.3108 |
| 169.3610 |
| 168.0592 |
| 169.2213 |
| 168.1009 |
| 168.0997 |
| 168.0745 |
| 168.0670 |
| 168.0618 |
| 168.1440 |
| 169.2324 |
| 169.0313 |
| 169.3596 |
| 166.3548 |
| 166.7914 |
| 168.0976 |
| 167.9663 |
| 166.8778 |
| 167.5278 |
| 167.5347 |
| 166.4776 |
| 166.8251 |
| 167.7792 |
| 166.2896 |
| 166.6113 |
| 166.4237 |
| 166.5277 |
| 167.6635 |
| 166.6281 |
| 166.5947 |
| 166.6100 |
| 168.0121 |
| 166.8297 |
| 166.6199 |
| 167.5039 |
| 167.0310 |
| 166.5674 |
| 166.8635 |
| 166.7769 |
| 166.3104 |
| 166.4336 |
| 167.6744 |
| 166.3935 |
| 166.3315 |
| 166.3913 |
| 167.6451 |
| 166.5095 |
| 166.3929 |
| 164.3350 |
| 165.9676 |
| 164.6032 |
| 166.1725 |
| 167.1982 |
| 166.2513 |
| 165.8990 |
| 166.0599 |
| 166.2326 |
| 167.0152 |
| 166.0252 |
| 166.3147 |
| 165.9792 |
| 165.9479 |
| 164.3318 |
| 164.2358 |
| 165.5110 |
| 165.4817 |
| 165.4343 |
| 164.3173 |
| 164.3300 |
| 164.3084 |
| 164.3387 |
| 164.3668 |
| 164.3178 |
| 164.3643 |
| 164.3317 |
| 164.2985 |
| 164.3198 |
| 166.2883 |
| 165.9278 |
| 165.9183 |
| 165.5915 |
| 164.1839 |
| 165.9761 |
| 165.7971 |
| 164.7655 |
| 165.9670 |
| 164.6367 |
| 166.2355 |
| 166.6932 |
| 165.5743 |
| 166.7015 |
| 164.8175 |
| 165.6648 |
| 165.1960 |
| 166.7183 |
| 166.3900 |
| 165.4091 |
| 165.9834 |
| 166.7000 |
| 164.8410 |
| 165.9295 |
| 165.7644 |
| 165.8027 |
| 165.6890 |
| 164.5769 |
| 164.5333 |
| 164.3759 |
| 165.2572 |
| 167.1385 |
| 165.1071 |
| 163.4399 |
| 165.5162 |
| 164.8697 |
| 163.1138 |
| 163.8442 |
| 165.2025 |
| 161.9669 |
| 165.5488 |
| 163.5848 |
| 165.7107 |
| 165.0708 |
| 166.1480 |
| 166.4398 |
| 167.0006 |
| 166.7252 |
| 167.4765 |
| 167.1226 |
| 167.0775 |
| 167.0590 |
| 167.4617 |
| 166.9717 |
| 169.2938 |
| 168.9401 |
| 173.4112 |
| 168.0396 |
| 168.8377 |
| 169.2053 |
| 169.9602 |
| 169.5970 |
| 169.0701 |
| 168.9823 |
| 165.4734 |
| 167.4198 |
| 166.7094 |
| 166.7002 |
| 166.8653 |
| 165.9707 |
| 165.5537 |
| 164.6515 |
| 163.9208 |
| 164.4394 |
| 163.9283 |
| 162.9991 |
| 161.9241 |
| 162.0036 |
| 160.8345 |
| 161.4903 |
| 160.8746 |
| 161.3298 |
| 158.3795 |
| 160.8114 |
| 160.4753 |
| 160.3639 |
| 160.1950 |
| 160.5262 |
| 160.4094 |
| 159.7178 |
| 160.6063 |
| 158.3877 |
| 160.4389 |
| 160.0497 |
| 160.2362 |
| 159.2575 |
| 160.4971 |
| 160.6828 |
| 161.1029 |
| 161.2757 |
| 161.9865 |
| 162.1014 |
| 162.4606 |
| 161.1571 |
| 160.5259 |
| 160.9786 |
| 160.7223 |
| 161.2903 |
| 160.6277 |
| 159.2175 |
| 160.3289 |
| 159.3403 |
| 159.4147 |
| 159.9353 |
| 159.6720 |
| 159.5814 |
| 158.9318 |
| 158.1033 |
| 158.6047 |
| 158.4421 |
| 158.3925 |
| 161.4246 |
| 160.8198 |
| 159.5291 |
| 159.4175 |
| 159.5385 |
| 159.5295 |
| 159.5956 |
| 159.8916 |
| 160.0757 |
| 160.2461 |
| 160.2635 |
| 160.3834 |
| 160.2371 |
| 160.5530 |
| 160.5778 |
| 160.7235 |
| 160.7555 |
| 160.9870 |
| 160.9127 |
| 161.2290 |
| 161.3356 |
| 161.4131 |
| 162.8370 |
| 165.2488 |
| 164.6754 |
| 165.6826 |
| 172.5581 |
| 176.3851 |
| 178.3387 |
| 179.4961 |
| 181.0879 |
| 181.8387 |
| 183.1926 |
| 183.8510 |
| 184.0104 |
| 183.8334 |
| 183.6739 |
| 184.0546 |
| 184.2904 |
| 184.4305 |
| 184.5374 |
| 184.4162 |
| 184.6713 |
| 184.7826 |
| 184.7112 |
| 184.7531 |
| 184.6643 |
| 184.5413 |
| 184.6491 |
| 184.7335 |
| 184.5651 |
| 184.6995 |
| 183.8094 |
| 183.7959 |
| 183.6969 |
| 183.6799 |
| 183.6718 |
| 183.6196 |
| 183.8523 |
| 183.7621 |
| 184.7218 |
| 183.6546 |
| 183.6630 |
| 183.6752 |
| 183.6952 |
| 183.6940 |
| 183.6284 |
| 183.6601 |
| 183.6908 |
| 183.6546 |
| 183.6882 |
| 183.7268 |
| 183.6840 |
| 183.6853 |
| 183.7303 |
| 183.7007 |
| 183.7022 |
| 183.6967 |
| 183.6675 |
| 183.7117 |
| 183.2001 |
| 183.2414 |
| 183.2711 |
| 183.1676 |
| 183.2818 |
| 183.2794 |
| 183.2368 |
| 182.9148 |
| 182.9655 |
| 182.9143 |
| 182.7626 |
| 182.8986 |
| 182.8286 |
| 182.8689 |
| 182.4921 |
| 182.0482 |
| 182.0271 |
| 182.0434 |
| 182.0280 |
| 182.0102 |
| 181.9592 |
| 181.7957 |
| 181.9154 |
| 181.1817 |
| 179.7510 |
| 181.0996 |
| 181.1111 |
| 181.1156 |
| 181.2331 |
| 181.9126 |
| 180.8691 |
| 180.4549 |
| 180.5105 |
| 180.6026 |
| 180.6005 |
| 180.4282 |
| 180.4637 |
| 180.4413 |
| 180.4761 |
| 181.1720 |
| 181.1415 |
| 181.1695 |
| 181.5140 |
| 181.5339 |
| 181.5402 |
| 181.5064 |
| 181.5558 |
| 181.5093 |
| 181.8751 |
| 181.8255 |
| 181.8557 |
| 181.8590 |
| 182.1478 |
| 182.2633 |
| 182.2577 |
| 182.3335 |
| 182.4281 |
| 182.8241 |
| 182.6898 |
| 182.5814 |
| 182.7016 |
| 182.8080 |
| 183.1886 |
| 183.1716 |
| 183.3878 |
| 183.4715 |
| 183.6647 |
| 183.8692 |
| 183.9890 |
| 184.4723 |
| 184.3274 |
| 184.3970 |
| 184.5049 |
| 183.8681 |
| 183.8944 |
| 183.5388 |
| 184.8207 |
| 184.6614 |
| 184.9592 |
| 184.6379 |
| 184.6390 |
| 182.0409 |
| 184.7439 |
| 388.1642 |
| 392.8690 |
| 380.7449 |
| 387.9162 |
| 390.6451 |
| 389.1122 |
| 387.1387 |
| 392.3521 |