ประวัติ ศาสตร์ เรียลบราซิล / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /BZD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 1.2980 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 เรียลบราซิล = 0.2983 ดอลลาร์เบลีซ

ประวัติราคา BZD / BRL

Date BRL/BZD
0.3938
0.3908
0.3910
0.3870
0.3901
0.3962
0.3861
0.3991
0.4013
0.4013
0.4098
0.4035
0.4034
0.4059
0.4022
0.3904
0.3829
0.3835
0.3843
0.3864
0.3893
0.3879
0.3835
0.3871
0.3827
0.3803
0.3744
0.3744
0.3720
0.3612
0.3596
0.3713
0.3703
0.3760
0.3734
0.3773
0.3803
0.3754
0.3745
0.3745
0.3682
0.3785
0.3780
0.3768
0.3779
0.3698
0.3695
0.3705
0.3693
0.3693
0.3650
0.3596
0.3604
0.3594
0.3660
0.3698
0.3653
0.3655
0.3613
0.3538
0.3544
0.3558
0.3536
0.3543
0.3553
0.3457
0.3431
0.3395
0.3524
0.3490
0.3533
0.3431
0.3332
0.3475
0.3515
0.3474
0.3427
0.3409
0.3331
0.3296
0.3292
0.3249
0.3250
0.3277
0.3320
0.3325
0.3476
0.3491
0.3502
0.3482
0.3527
0.3542
0.3603
0.3666
0.3698
0.3637
0.3663
0.3610
0.3589
0.3667
0.3728
0.3670
0.3521
0.3590
0.3619
0.3699
0.3685
0.3564
0.3739
0.3714
0.3762
0.3836
0.3897
0.3953
0.3909
0.3971
0.3937
0.3904
0.3885
0.4000
0.3986
0.4052
0.4017
0.4049
0.4077
0.4046
0.4065
0.4069
0.4048
0.4069
0.4038
0.4140
0.4136
0.4164
0.4127
0.4116
0.4086
0.4079
0.4117
0.4152
0.4111
0.4126
0.3991
0.4019
0.4001
0.3923
0.3984
0.4054
0.4151
0.4082
0.4085
0.4136
0.4045
0.4063
0.4111
0.4268
0.4261
0.4191
0.4114
0.4188
0.4226
0.4218
0.4146
0.4084
0.4015
0.4059
0.4124
0.4024
0.4032
0.3991
0.4080
0.3824
0.3911
0.3875
0.3901
0.3907
0.3915
0.3939
0.3873
0.3916
0.3835
0.3758
0.3860
0.3808
0.3785
0.3816
0.3760
0.3791
0.3782
0.3909
0.3872
0.3779
0.3817
0.3884
0.3901
0.3737
0.3894
0.3958
0.3910
0.4010
0.3907
0.3954
0.3940
0.3889
0.3761
0.3706
0.3754
0.3781
0.3849
0.3886
0.3943
0.4203
0.4239
0.4187
0.3984
0.3908
0.3965
0.4133
0.4084
0.3910
0.3936
0.3908
0.3949
0.3866
0.3828
0.3801
0.3674
0.3653
0.3559
0.3548
0.3586
0.3510
0.3548
0.3542
0.3598
0.3608
0.3694
0.3633
0.3529
0.3628
0.3656
0.3640
0.3695
0.3739
0.3786
0.3865
0.3898
0.3888
0.3746
0.3831
0.3851
0.3894
0.3894
0.3831
0.3894
0.3958
0.4094
0.4019
0.3984
0.3994
0.3863
0.3789
0.3823
0.3859
0.3705
0.3708
0.3643
0.3516
0.3555
0.3488
0.3661
0.3588
0.3432
0.3573
0.3688
0.3756
0.3757
0.3709
0.3687
0.3806
0.3673
0.3804
0.3842
0.3932
0.3938
0.3954
0.3781
0.3706
0.3717
0.3745
0.3510
0.3565
0.3595
0.3645
0.3615
0.3560
0.3725
0.3825
0.3803
0.3667
0.3593
0.3639
0.3677
0.3786
0.3919
0.3778
0.3730
0.3764
0.3733
0.3837
0.3911
0.4179
0.3754
0.3703
0.3525
0.3465
0.3636
0.3567
0.3792
0.3813
0.3813
0.3880
0.3879
0.4016
0.4257
0.4502
0.4594
0.4657
0.4661
0.4744
0.4791
0.4811
0.4860
0.4964
0.5015
0.4937
0.4960
0.4865
0.4773
0.4768
0.4779
0.4849
0.5023
0.5036
0.4882
0.4888
0.4907
0.4860
0.4845
0.4938
0.4913
0.4814
0.4852
0.4946
0.5059
0.5070
0.5333
0.5388
0.5369
0.5301
0.5269
0.5265
0.5184
0.5187
0.5187
0.4985
0.4921
0.5048
0.5077
0.5108
0.5126
0.5205
0.5236
0.5192
0.5225
0.5317
0.5250
0.5333
0.5373
0.5400
0.5351
0.5494
0.5343
0.5371
0.5449
0.5396
0.5195
0.5166
0.5170
0.5142
0.5247
0.5114
0.5367
0.5348
0.5397
0.5407
0.5453
0.5383
0.5320
0.5002
0.4917
0.4864
0.4922
0.4836
0.4926
0.5064
0.5176
0.5379
0.5386
0.5314
0.5207
0.5188
0.5135
0.5315
0.5363
0.5414
0.5377
0.5382
0.5468
0.5547
0.5660
0.5735
0.5824
0.5876
0.5850
0.6076
0.6064
0.6100
0.6161
0.6199
0.6236
0.6214
0.6103
0.6163
0.6368
0.6277
0.6244
0.6212
0.6059
0.6013
0.6111
0.6092
0.6191
0.6246
0.6192
0.6122
0.6175
0.6104
0.6205
0.6357
0.6325
0.6398
0.6397
0.6428
0.6527
0.6424
0.6343
0.6366
0.6331
0.6450
0.6387
0.6411
0.6324
0.6171
0.6088
0.6096
0.6120
0.6065
0.6088
0.6183
0.6147
0.6479
0.6302
0.6344
0.6440
0.6502
0.6403
0.6468
0.6443
0.6561
0.6390
0.6418
0.6480
0.6528
0.6475
0.6467
0.6442
0.6343
0.6159
0.6246
0.6078
0.6095
0.5934
0.5981
0.5837
0.5860
0.5893
0.5802
0.6233
0.6241
0.6388
0.6231
0.6228
0.6221
0.6161
0.6096
0.6146
0.6109
0.6182
0.6241
0.6267
0.6294
0.6121
0.6075
0.6133
0.6043
0.6174
0.5924
0.5861
0.5895
0.5629
0.5570
0.5637
0.5718
0.5650
0.5739
0.5607
0.5708
0.5477
0.5545
0.5408
0.5508
0.5494
0.5298
0.5036
0.4961
0.4985
0.5134
0.4920
0.4839
0.4965
0.4951
0.5050
0.5057
0.5103
0.5208
0.5279
0.5305
0.5345
0.5230
0.5257
0.5160
0.5127
0.5122
0.5299
0.5091
0.4888
0.5016
0.5240
0.5194
0.5522
0.5641
0.5795
0.5836
0.5848
0.5983
0.6291
0.6402
0.6407
0.6450
0.6515
0.6431
0.6419
0.6295
0.6456
0.6649
0.6565
0.6499
0.6831
0.6588
0.6416
0.6383
0.6178
0.6338
0.6149
0.6426
0.6933
0.6941
0.7060
0.7203
0.7355
0.7734
0.7548
0.7486
0.7381
0.7415
0.7494
0.7436
0.7677
0.7815
0.7874
0.7660
0.7831
0.8026
0.7969
0.8133
0.8308
0.8173
0.8161
0.8341
0.8542
0.8842
0.8906
0.8736
0.8845
0.8775
0.8842
0.8983
0.8991
0.9025
0.8989
0.9029
0.8991
0.8925
0.8948
0.8807
0.8988
0.9091
0.9072
0.8984
0.9015
0.9010
0.9050
0.9017
0.8863
0.8589
0.8491
0.8503
0.8520
0.8532
0.8335
0.8307
0.8195
0.8254
0.8511
0.8452
0.8369
0.8473
0.8438
0.8561
0.8587
0.8481
0.8714
0.8757
0.8590
0.8878
0.9081
0.9171
0.9144
0.8984
0.8901
0.9043
0.8726
0.8622
0.8392
0.8290
0.8295
0.8725
0.8593
0.8726
0.8828
0.8987
0.8949
0.9003
0.8914
0.9273
0.9282
0.9328
0.9849
0.9910
0.9985
1.0004
0.9920
0.9867
1.0157
1.0143
0.9765
1.0053
0.9943
1.0120
1.0065
1.0259
1.0234
1.0077
0.9945
0.9804
0.9694
0.9789
0.9682
0.9730
0.9612
0.9475
0.9585
0.9381
0.9559
0.9610
0.9724
0.9738
0.9794
0.9867
0.9614
0.9555
0.9563
0.9317
0.9333
0.9685
0.9299
0.9555
0.9352
0.9573
0.9324
0.9323
0.9337
0.9283
0.9609
0.9755
0.9404
0.9513
0.9630
0.9568
0.9860
0.9612
0.9870
1.0168
1.0340
1.0392
1.0675
1.0775
1.0768
1.0839
1.0806
1.0803
1.1300
1.1328
1.1412
1.1490
1.1458
1.1286
1.1262
1.1066
1.0814
1.0659
1.0730
1.0693
1.0904
1.1175
1.0717
1.1044
1.1302
1.1395
1.1757
1.1290
1.1371
1.1416
1.0556
1.0870
1.1263
1.1691
1.1997
1.2447
1.2455
1.2309
1.2470
1.2822
1.2888
1.2518
1.2609
1.2781
1.2466
1.2455
1.2438
1.2596
1.2491
1.2112
1.2197
1.2261
1.2576
1.2735
1.2536
1.2611
1.2326
1.1978
1.1939
1.1940
1.2018
1.1982
1.1943
1.1916
1.1854
1.1860
1.1894
1.1826
1.1748
1.2048
1.1765
1.1631
1.1648
1.1789
1.1493
1.1556
1.1542
1.1711
1.1669
1.1657
1.1917
1.1940
1.1795
1.1633
1.1591
1.1579
1.1441
1.1329
1.1311
1.1271
1.1325
1.1378
1.1233
1.1151
1.1280
1.1198
1.1184
1.1302
1.1052
1.0671
1.0927
1.0693
1.0960
1.1166
1.1463
1.1388
1.1259
1.1278
1.1256
1.0982
1.1007
1.1262
1.1152
1.1021
1.1014
1.0691
1.0620
1.0622
1.0928
1.1210
1.1497
1.1515
1.1444
1.1170
1.1374
1.1481
1.1357
1.1519
1.1605
1.1669
1.1301
1.1593
1.1606
1.1401
1.1232
1.1095
1.0953
1.0900
1.0786
1.0522
1.0856
1.0569
1.0851
1.0783
1.0539
1.0425
0.9988
1.0085
1.0209
0.9919
1.0223
1.0061
1.0201
0.9822
0.9532
0.9628
0.9240
0.8974
0.8914
0.9119
0.8945
0.8541
0.8790
0.8737
0.8345
0.8198
0.8341
0.8761
0.8857
0.8485
0.8576
0.8496
0.8627
0.8656
0.8344
0.8323
0.8337
0.8054
0.8420
0.8470
0.8634
0.9251
0.9095
0.8752
0.9416
0.9022
0.9241
1.0388
1.1020
1.0920
1.1548
1.2122
1.2206
1.2170
1.2343
1.2683
1.2618
1.2532
1.2442
1.2371
1.2450
1.2323
1.2198
1.2196
1.2164
1.1965
1.2039
1.1866
1.2007
1.1865
1.1883
1.1760
1.1674
1.1371
1.1423
1.1562
1.1716
1.1819
1.1653
1.1387
1.1305
1.1423
1.1154
1.0964
1.1432
1.1241
1.1226
1.1093
1.0946
1.1311
1.1143
1.0903
1.1364
1.1248
1.1328
1.1290
1.0889
1.1042
1.0972
1.0913
1.0689
1.0415
1.0215
1.0139
1.0224
0.9866
1.0284
1.0479
1.0605
1.0791
1.0665
1.0471
1.0380
1.0275
1.0492
1.0211
1.0384
1.0222
1.0219
0.9899
0.9856
0.9800
0.9819
0.9809
0.9833
0.9734
0.9659
0.9586
0.9532
0.9281
0.9573
0.9528
0.9428
0.9487
0.9335
0.9343
0.9321
0.9263
0.9310
0.9282
0.9294
0.9295
0.9190
0.9158
0.9238
0.9213
0.9324
0.9243
0.9315
0.9332
0.9163
0.9201
0.9049
0.9300
0.9165
0.9326
0.9265
0.9335
0.9237
0.9072
0.9102
0.9044
0.8941
0.9109
0.9152
0.8898
0.8836
0.8753