Lịch sử của giá hàng ngày BRL /BZD kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Real Braxin = 1.2980 Đô la Belize
tối thiểu trên
1 Real Braxin = 0.3424 Đô la Belize
Date | BRL/BZD |
---|---|
0.3937 | |
0.3904 | |
0.3885 | |
0.4000 | |
0.3986 | |
0.4052 | |
0.4017 | |
0.4049 | |
0.4077 | |
0.4046 | |
0.4065 | |
0.4069 | |
0.4048 | |
0.4069 | |
0.4038 | |
0.4140 | |
0.4136 | |
0.4164 | |
0.4127 | |
0.4116 | |
0.4086 | |
0.4079 | |
0.4117 | |
0.4152 | |
0.4111 | |
0.4126 | |
0.3991 | |
0.4019 | |
0.4001 | |
0.3923 | |
0.3984 | |
0.4054 | |
0.4151 | |
0.4082 | |
0.4085 | |
0.4136 | |
0.4045 | |
0.4063 | |
0.4111 | |
0.4268 | |
0.4261 | |
0.4191 | |
0.4114 | |
0.4188 | |
0.4226 | |
0.4218 | |
0.4146 | |
0.4084 | |
0.4015 | |
0.4059 | |
0.4124 | |
0.4024 | |
0.4032 | |
0.3991 | |
0.4080 | |
0.3824 | |
0.3911 | |
0.3875 | |
0.3901 | |
0.3907 | |
0.3915 | |
0.3939 | |
0.3873 | |
0.3916 | |
0.3835 | |
0.3758 | |
0.3860 | |
0.3808 | |
0.3785 | |
0.3816 | |
0.3760 | |
0.3791 | |
0.3782 | |
0.3909 | |
0.3872 | |
0.3779 | |
0.3817 | |
0.3884 | |
0.3901 | |
0.3737 | |
0.3894 | |
0.3958 | |
0.3910 | |
0.4010 | |
0.3907 | |
0.3954 | |
0.3940 | |
0.3889 | |
0.3761 | |
0.3706 | |
0.3754 | |
0.3781 | |
0.3849 | |
0.3886 | |
0.3943 | |
0.4203 | |
0.4239 | |
0.4187 | |
0.3984 | |
0.3908 | |
0.3965 | |
0.4133 | |
0.4084 | |
0.3910 | |
0.3936 | |
0.3908 | |
0.3949 | |
0.3866 | |
0.3828 | |
0.3801 | |
0.3674 | |
0.3653 | |
0.3559 | |
0.3548 | |
0.3586 | |
0.3510 | |
0.3548 | |
0.3542 | |
0.3598 | |
0.3608 | |
0.3694 | |
0.3633 | |
0.3529 | |
0.3628 | |
0.3656 | |
0.3640 | |
0.3695 | |
0.3739 | |
0.3786 | |
0.3865 | |
0.3898 | |
0.3888 | |
0.3746 | |
0.3831 | |
0.3851 | |
0.3894 | |
0.3894 | |
0.3831 | |
0.3894 | |
0.3958 | |
0.4094 | |
0.4019 | |
0.3984 | |
0.3994 | |
0.3863 | |
0.3789 | |
0.3823 | |
0.3859 | |
0.3705 | |
0.3708 | |
0.3643 | |
0.3516 | |
0.3555 | |
0.3488 | |
0.3661 | |
0.3588 | |
0.3432 | |
0.3573 | |
0.3688 | |
0.3756 | |
0.3757 | |
0.3709 | |
0.3687 | |
0.3806 | |
0.3673 | |
0.3804 | |
0.3842 | |
0.3932 | |
0.3938 | |
0.3954 | |
0.3781 | |
0.3706 | |
0.3717 | |
0.3745 | |
0.3510 | |
0.3565 | |
0.3595 | |
0.3645 | |
0.3615 | |
0.3560 | |
0.3725 | |
0.3825 | |
0.3803 | |
0.3667 | |
0.3593 | |
0.3639 | |
0.3677 | |
0.3786 | |
0.3919 | |
0.3778 | |
0.3730 | |
0.3764 | |
0.3733 | |
0.3837 | |
0.3911 | |
0.4179 | |
0.3754 | |
0.3703 | |
0.3525 | |
0.3465 | |
0.3636 | |
0.3567 | |
0.3792 | |
0.3813 | |
0.3813 | |
0.3880 | |
0.3879 | |
0.4016 | |
0.4257 | |
0.4502 | |
0.4594 | |
0.4657 | |
0.4661 | |
0.4744 | |
0.4791 | |
0.4811 | |
0.4860 | |
0.4964 | |
0.5015 | |
0.4937 | |
0.4960 | |
0.4865 | |
0.4773 | |
0.4768 | |
0.4779 | |
0.4849 | |
0.5023 | |
0.5036 | |
0.4882 | |
0.4888 | |
0.4907 | |
0.4860 | |
0.4845 | |
0.4938 | |
0.4913 | |
0.4814 | |
0.4852 | |
0.4946 | |
0.5059 | |
0.5070 | |
0.5333 | |
0.5388 | |
0.5369 | |
0.5301 | |
0.5269 | |
0.5265 | |
0.5184 | |
0.5187 | |
0.5187 | |
0.4985 | |
0.4921 | |
0.5048 | |
0.5077 | |
0.5108 | |
0.5126 | |
0.5205 | |
0.5236 | |
0.5192 | |
0.5225 | |
0.5317 | |
0.5250 | |
0.5333 | |
0.5373 | |
0.5400 | |
0.5351 | |
0.5494 | |
0.5343 | |
0.5371 | |
0.5449 | |
0.5396 | |
0.5195 | |
0.5166 | |
0.5170 | |
0.5142 | |
0.5247 | |
0.5114 | |
0.5367 | |
0.5348 | |
0.5397 | |
0.5407 | |
0.5453 | |
0.5383 | |
0.5320 | |
0.5002 | |
0.4917 | |
0.4864 | |
0.4922 | |
0.4836 | |
0.4926 | |
0.5064 | |
0.5176 | |
0.5379 | |
0.5386 | |
0.5314 | |
0.5207 | |
0.5188 | |
0.5135 | |
0.5315 | |
0.5363 | |
0.5414 | |
0.5377 | |
0.5382 | |
0.5468 | |
0.5547 | |
0.5660 | |
0.5735 | |
0.5824 | |
0.5876 | |
0.5850 | |
0.6076 | |
0.6064 | |
0.6100 | |
0.6161 | |
0.6199 | |
0.6236 | |
0.6214 | |
0.6103 | |
0.6163 | |
0.6368 | |
0.6277 | |
0.6244 | |
0.6212 | |
0.6059 | |
0.6013 | |
0.6111 | |
0.6092 | |
0.6191 | |
0.6246 | |
0.6192 | |
0.6122 | |
0.6175 | |
0.6104 | |
0.6205 | |
0.6357 | |
0.6325 | |
0.6398 | |
0.6397 | |
0.6428 | |
0.6527 | |
0.6424 | |
0.6343 | |
0.6366 | |
0.6331 | |
0.6450 | |
0.6387 | |
0.6411 | |
0.6324 | |
0.6171 | |
0.6088 | |
0.6096 | |
0.6120 | |
0.6065 | |
0.6088 | |
0.6183 | |
0.6147 | |
0.6479 | |
0.6302 | |
0.6344 | |
0.6440 | |
0.6502 | |
0.6403 | |
0.6468 | |
0.6443 | |
0.6561 | |
0.6390 | |
0.6418 | |
0.6480 | |
0.6528 | |
0.6475 | |
0.6467 | |
0.6442 | |
0.6343 | |
0.6159 | |
0.6246 | |
0.6078 | |
0.6095 | |
0.5934 | |
0.5981 | |
0.5837 | |
0.5860 | |
0.5893 | |
0.5802 | |
0.6233 | |
0.6241 | |
0.6388 | |
0.6231 | |
0.6228 | |
0.6221 | |
0.6161 | |
0.6096 | |
0.6146 | |
0.6109 | |
0.6182 | |
0.6241 | |
0.6267 | |
0.6294 | |
0.6121 | |
0.6075 | |
0.6133 | |
0.6043 | |
0.6174 | |
0.5924 | |
0.5861 | |
0.5895 | |
0.5629 | |
0.5570 | |
0.5637 | |
0.5718 | |
0.5650 | |
0.5739 | |
0.5607 | |
0.5708 | |
0.5477 | |
0.5545 | |
0.5408 | |
0.5508 | |
0.5494 | |
0.5298 | |
0.5036 | |
0.4961 | |
0.4985 | |
0.5134 | |
0.4920 | |
0.4839 | |
0.4965 | |
0.4951 | |
0.5050 | |
0.5057 | |
0.5103 | |
0.5208 | |
0.5279 | |
0.5305 | |
0.5345 | |
0.5230 | |
0.5257 | |
0.5160 | |
0.5127 | |
0.5122 | |
0.5299 | |
0.5091 | |
0.4888 | |
0.5016 | |
0.5240 | |
0.5194 | |
0.5522 | |
0.5641 | |
0.5795 | |
0.5836 | |
0.5848 | |
0.5983 | |
0.6291 | |
0.6402 | |
0.6407 | |
0.6450 | |
0.6515 | |
0.6431 | |
0.6419 | |
0.6295 | |
0.6456 | |
0.6649 | |
0.6565 | |
0.6499 | |
0.6831 | |
0.6588 | |
0.6416 | |
0.6383 | |
0.6178 | |
0.6338 | |
0.6149 | |
0.6426 | |
0.6933 | |
0.6941 | |
0.7060 | |
0.7203 | |
0.7355 | |
0.7734 | |
0.7548 | |
0.7486 | |
0.7381 | |
0.7415 | |
0.7494 | |
0.7436 | |
0.7677 | |
0.7815 | |
0.7874 | |
0.7660 | |
0.7831 | |
0.8026 | |
0.7969 | |
0.8133 | |
0.8308 | |
0.8173 | |
0.8161 | |
0.8341 | |
0.8542 | |
0.8842 | |
0.8906 | |
0.8736 | |
0.8845 | |
0.8775 | |
0.8842 | |
0.8983 | |
0.8991 | |
0.9025 | |
0.8989 | |
0.9029 | |
0.8991 | |
0.8925 | |
0.8948 | |
0.8807 | |
0.8988 | |
0.9091 | |
0.9072 | |
0.8984 | |
0.9015 | |
0.9010 | |
0.9050 | |
0.9017 | |
0.8863 | |
0.8589 | |
0.8491 | |
0.8503 | |
0.8520 | |
0.8532 | |
0.8335 | |
0.8307 | |
0.8195 | |
0.8254 | |
0.8511 | |
0.8452 | |
0.8369 | |
0.8473 | |
0.8438 | |
0.8561 | |
0.8587 | |
0.8481 | |
0.8714 | |
0.8757 | |
0.8590 | |
0.8878 | |
0.9081 | |
0.9171 | |
0.9144 | |
0.8984 | |
0.8901 | |
0.9043 | |
0.8726 | |
0.8622 | |
0.8392 | |
0.8290 | |
0.8295 | |
0.8725 | |
0.8593 | |
0.8726 | |
0.8828 | |
0.8987 | |
0.8949 | |
0.9003 | |
0.8914 | |
0.9273 | |
0.9282 | |
0.9328 | |
0.9849 | |
0.9910 | |
0.9985 | |
1.0004 | |
0.9920 | |
0.9867 | |
1.0157 | |
1.0143 | |
0.9765 | |
1.0053 | |
0.9943 | |
1.0120 | |
1.0065 | |
1.0259 | |
1.0234 | |
1.0077 | |
0.9945 | |
0.9804 | |
0.9694 | |
0.9789 | |
0.9682 | |
0.9730 | |
0.9612 | |
0.9475 | |
0.9585 | |
0.9381 | |
0.9559 | |
0.9610 | |
0.9724 | |
0.9738 | |
0.9794 | |
0.9867 | |
0.9614 | |
0.9555 | |
0.9563 | |
0.9317 | |
0.9333 | |
0.9685 | |
0.9299 | |
0.9555 | |
0.9352 | |
0.9573 | |
0.9324 | |
0.9323 | |
0.9337 | |
0.9283 | |
0.9609 | |
0.9755 | |
0.9404 | |
0.9513 | |
0.9630 | |
0.9568 | |
0.9860 | |
0.9612 | |
0.9870 | |
1.0168 | |
1.0340 | |
1.0392 | |
1.0675 | |
1.0775 | |
1.0768 | |
1.0839 | |
1.0806 | |
1.0803 | |
1.1300 | |
1.1328 | |
1.1412 | |
1.1490 | |
1.1458 | |
1.1286 | |
1.1262 | |
1.1066 | |
1.0814 | |
1.0659 | |
1.0730 | |
1.0693 | |
1.0904 | |
1.1175 | |
1.0717 | |
1.1044 | |
1.1302 | |
1.1395 | |
1.1757 | |
1.1290 | |
1.1371 | |
1.1416 | |
1.0556 | |
1.0870 | |
1.1263 | |
1.1691 | |
1.1997 | |
1.2447 | |
1.2455 | |
1.2309 | |
1.2470 | |
1.2822 | |
1.2888 | |
1.2518 | |
1.2609 | |
1.2781 | |
1.2466 | |
1.2455 | |
1.2438 | |
1.2596 | |
1.2491 | |
1.2112 | |
1.2197 | |
1.2261 | |
1.2576 | |
1.2735 | |
1.2536 | |
1.2611 | |
1.2326 | |
1.1978 | |
1.1939 | |
1.1940 | |
1.2018 | |
1.1982 | |
1.1943 | |
1.1916 | |
1.1854 | |
1.1860 | |
1.1894 | |
1.1826 | |
1.1748 | |
1.2048 | |
1.1765 | |
1.1631 | |
1.1648 | |
1.1789 | |
1.1493 | |
1.1556 | |
1.1542 | |
1.1711 | |
1.1669 | |
1.1657 | |
1.1917 | |
1.1940 | |
1.1795 | |
1.1633 | |
1.1591 | |
1.1579 | |
1.1441 | |
1.1329 | |
1.1311 | |
1.1271 | |
1.1325 | |
1.1378 | |
1.1233 | |
1.1151 | |
1.1280 | |
1.1198 | |
1.1184 | |
1.1302 | |
1.1052 | |
1.0671 | |
1.0927 | |
1.0693 | |
1.0960 | |
1.1166 | |
1.1463 | |
1.1388 | |
1.1259 | |
1.1278 | |
1.1256 | |
1.0982 | |
1.1007 | |
1.1262 | |
1.1152 | |
1.1021 | |
1.1014 | |
1.0691 | |
1.0620 | |
1.0622 | |
1.0928 | |
1.1210 | |
1.1497 | |
1.1515 | |
1.1444 | |
1.1170 | |
1.1374 | |
1.1481 | |
1.1357 | |
1.1519 | |
1.1605 | |
1.1669 | |
1.1301 | |
1.1593 | |
1.1606 | |
1.1401 | |
1.1232 | |
1.1095 | |
1.0953 | |
1.0900 | |
1.0786 | |
1.0522 | |
1.0856 | |
1.0569 | |
1.0851 | |
1.0783 | |
1.0539 | |
1.0425 | |
0.9988 | |
1.0085 | |
1.0209 | |
0.9919 | |
1.0223 | |
1.0061 | |
1.0201 | |
0.9822 | |
0.9532 | |
0.9628 | |
0.9240 | |
0.8974 | |
0.8914 | |
0.9119 | |
0.8945 | |
0.8541 | |
0.8790 | |
0.8737 | |
0.8345 | |
0.8198 | |
0.8341 | |
0.8761 | |
0.8857 | |
0.8485 | |
0.8576 | |
0.8496 | |
0.8627 | |
0.8656 | |
0.8344 | |
0.8323 | |
0.8337 | |
0.8054 | |
0.8420 | |
0.8470 | |
0.8634 | |
0.9251 | |
0.9095 | |
0.8752 | |
0.9416 | |
0.9022 | |
0.9241 | |
1.0388 | |
1.1020 | |
1.0920 | |
1.1548 | |
1.2122 | |
1.2206 | |
1.2170 | |
1.2343 | |
1.2683 | |
1.2618 | |
1.2532 | |
1.2442 | |
1.2371 | |
1.2450 | |
1.2323 | |
1.2198 | |
1.2196 | |
1.2164 | |
1.1965 | |
1.2039 | |
1.1866 | |
1.2007 | |
1.1865 | |
1.1883 | |
1.1760 | |
1.1674 | |
1.1371 | |
1.1423 | |
1.1562 | |
1.1716 | |
1.1819 | |
1.1653 | |
1.1387 | |
1.1305 | |
1.1423 | |
1.1154 | |
1.0964 | |
1.1432 | |
1.1241 | |
1.1226 | |
1.1093 | |
1.0946 | |
1.1311 | |
1.1143 | |
1.0903 | |
1.1364 | |
1.1248 | |
1.1328 | |
1.1290 | |
1.0889 | |
1.1042 | |
1.0972 | |
1.0913 | |
1.0689 | |
1.0415 | |
1.0215 | |
1.0139 | |
1.0224 | |
0.9866 | |
1.0284 | |
1.0479 | |
1.0605 | |
1.0791 | |
1.0665 | |
1.0471 | |
1.0380 | |
1.0275 | |
1.0492 | |
1.0211 | |
1.0384 | |
1.0222 | |
1.0219 | |
0.9899 | |
0.9856 | |
0.9800 | |
0.9819 | |
0.9809 | |
0.9833 | |
0.9734 | |
0.9659 | |
0.9586 | |
0.9532 | |
0.9281 | |
0.9573 | |
0.9528 | |
0.9428 | |
0.9487 | |
0.9335 | |
0.9343 | |
0.9321 | |
0.9263 | |
0.9310 | |
0.9282 | |
0.9294 | |
0.9295 | |
0.9190 | |
0.9158 | |
0.9238 | |
0.9213 | |
0.9324 | |
0.9243 | |
0.9315 | |
0.9332 | |
0.9163 | |
0.9201 | |
0.9049 | |
0.9300 | |
0.9165 | |
0.9326 | |
0.9265 | |
0.9335 | |
0.9237 | |
0.9072 | |
0.9102 | |
0.9044 | |
0.8941 | |
0.9109 | |
0.9152 | |
0.8898 | |
0.8836 | |
0.8753 | |
0.8765 | |
0.8841 | |
0.8695 | |
0.9093 | |
0.9615 | |
0.9501 | |
0.9360 | |
0.9266 | |
0.9199 | |
0.9183 | |
0.9104 | |
0.9304 | |
0.9272 | |
0.9347 | |
0.9240 | |
0.9330 | |
0.9161 | |
0.9049 | |
0.8954 | |
0.8757 | |
0.8672 | |
0.8738 | |
0.8453 | |
0.8481 | |
0.8402 | |
0.8775 | |
0.9007 | |
0.8977 | |
0.8942 | |
0.9104 | |
0.8994 | |
0.8827 | |
0.8779 | |
0.8902 | |
0.8874 | |
0.8857 | |
0.8780 | |
0.8643 | |
0.8532 | |
0.8544 | |
0.8272 | |
0.8280 | |
0.8451 | |
0.8582 | |
0.8342 | |
0.8197 | |
0.8517 | |
0.8448 | |
0.8461 | |
0.8358 | |
0.8349 | |
0.8069 | |
0.8108 | |
0.8323 | |
0.8178 | |
0.8025 | |
0.8074 | |
0.7909 | |
0.7850 | |
0.7593 | |
0.7720 | |
0.7474 | |
0.7271 | |
0.7293 | |
0.7239 | |
0.7488 | |
0.7651 | |
0.7743 | |
0.7704 | |
0.7647 | |
0.7583 | |
0.7427 | |
0.7365 | |
0.7383 | |
0.7462 | |
0.7368 | |
0.7385 | |
0.7188 | |
0.7321 | |
0.7257 | |
0.7203 | |
0.7132 | |
0.7031 | |
0.6948 | |
0.6923 | |
0.6974 | |
0.7033 | |
0.7027 | |
0.6927 | |
0.6955 | |
0.6854 | |
0.6789 | |
0.6742 | |
0.6693 | |
0.6626 | |
0.6585 | |
0.6575 | |
0.6529 | |
0.6674 | |
0.6586 | |
0.6581 | |
0.6412 | |
0.6386 | |
0.6328 | |
0.6426 | |
0.6471 | |
0.6272 | |
0.6480 | |
0.6481 | |
0.6790 | |
0.6866 | |
0.6897 | |
0.6934 | |
0.6905 | |
0.6801 | |
0.6874 |