ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /BTN ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 0.7593 เอ็งกุลตรัมภูฏาน
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 0.4585 เอ็งกุลตรัมภูฏาน
Date | JMD/BTN |
---|---|
0.5331 | |
0.5329 | |
0.5341 | |
0.5354 | |
0.5385 | |
0.5389 | |
0.5416 | |
0.5421 | |
0.5378 | |
0.5336 | |
0.5322 | |
0.5296 | |
0.5299 | |
0.5298 | |
0.5322 | |
0.5348 | |
0.5358 | |
0.5330 | |
0.5385 | |
0.5384 | |
0.5364 | |
0.5346 | |
0.5359 | |
0.5374 | |
0.5371 | |
0.5358 | |
0.5352 | |
0.5386 | |
0.5388 | |
0.5376 | |
0.5353 | |
0.5382 | |
0.5375 | |
0.5384 | |
0.5380 | |
0.5373 | |
0.5357 | |
0.5338 | |
0.5375 | |
0.5371 | |
0.5352 | |
0.5321 | |
0.5298 | |
0.5305 | |
0.5341 | |
0.5323 | |
0.5320 | |
0.5307 | |
0.5331 | |
0.5334 | |
0.5353 | |
0.5366 | |
0.5323 | |
0.5322 | |
0.5342 | |
0.5356 | |
0.5377 | |
0.5360 | |
0.5341 | |
0.5384 | |
0.5360 | |
0.5362 | |
0.5370 | |
0.5302 | |
0.5304 | |
0.5344 | |
0.5403 | |
0.5482 | |
0.5435 | |
0.5389 | |
0.5364 | |
0.5319 | |
0.5297 | |
0.5313 | |
0.5288 | |
0.5352 | |
0.5401 | |
0.5415 | |
0.5396 | |
0.5364 | |
0.5381 | |
0.5370 | |
0.5237 | |
0.5240 | |
0.5288 | |
0.5309 | |
0.5290 | |
0.5238 | |
0.5214 | |
0.5161 | |
0.5232 | |
0.5271 | |
0.5260 | |
0.5244 | |
0.5187 | |
0.5129 | |
0.5096 | |
0.5046 | |
0.5025 | |
0.5010 | |
0.5005 | |
0.5015 | |
0.4951 | |
0.4954 | |
0.4981 | |
0.4995 | |
0.4990 | |
0.4867 | |
0.4783 | |
0.4803 | |
0.4769 | |
0.4778 | |
0.4792 | |
0.4787 | |
0.4792 | |
0.4829 | |
0.4883 | |
0.4930 | |
0.4895 | |
0.4855 | |
0.4818 | |
0.4778 | |
0.4785 | |
0.4768 | |
0.4846 | |
0.4904 | |
0.4987 | |
0.5094 | |
0.5040 | |
0.5001 | |
0.4957 | |
0.4915 | |
0.4845 | |
0.4828 | |
0.4806 | |
0.4797 | |
0.4803 | |
0.4815 | |
0.4808 | |
0.4853 | |
0.4884 | |
0.4964 | |
0.4946 | |
0.4938 | |
0.4888 | |
0.4908 | |
0.4865 | |
0.4877 | |
0.4862 | |
0.4838 | |
0.4821 | |
0.4915 | |
0.4950 | |
0.5054 | |
0.4963 | |
0.4993 | |
0.4936 | |
0.4929 | |
0.4878 | |
0.4876 | |
0.4789 | |
0.4837 | |
0.4905 | |
0.4963 | |
0.5000 | |
0.5074 | |
0.5136 | |
0.5126 | |
0.5155 | |
0.5169 | |
0.5142 | |
0.5107 | |
0.5043 | |
0.5027 | |
0.5081 | |
0.5044 | |
0.5130 | |
0.5067 | |
0.5033 | |
0.5073 | |
0.5177 | |
0.5196 | |
0.5164 | |
0.5111 | |
0.4990 | |
0.4925 | |
0.4922 | |
0.5021 | |
0.5045 | |
0.5079 | |
0.5134 | |
0.5158 | |
0.5294 | |
0.5331 | |
0.5402 | |
0.5419 | |
0.5427 | |
0.5354 | |
0.5284 | |
0.5239 | |
0.5190 | |
0.5278 | |
0.5291 | |
0.5415 | |
0.5494 | |
0.5595 | |
0.5645 | |
0.5595 | |
0.5624 | |
0.5484 | |
0.5497 | |
0.5305 | |
0.5161 | |
0.5051 | |
0.5087 | |
0.5111 | |
0.5170 | |
0.5307 | |
0.5346 | |
0.5418 | |
0.5411 | |
0.5395 | |
0.5047 | |
0.5056 | |
0.5103 | |
0.5102 | |
0.5108 | |
0.5105 | |
0.5080 | |
0.5156 | |
0.5199 | |
0.5230 | |
0.5293 | |
0.5252 | |
0.5233 | |
0.5248 | |
0.5202 | |
0.5270 | |
0.5309 | |
0.5313 | |
0.5283 | |
0.5194 | |
0.5050 | |
0.5114 | |
0.5084 | |
0.5214 | |
0.5269 | |
0.5344 | |
0.5376 | |
0.5334 | |
0.5106 | |
0.5183 | |
0.5130 | |
0.5183 | |
0.5148 | |
0.5229 | |
0.5392 | |
0.5380 | |
0.5483 | |
0.5532 | |
0.5502 | |
0.5498 | |
0.5531 | |
0.5552 | |
0.5409 | |
0.5320 | |
0.5281 | |
0.5379 | |
0.5362 | |
0.5384 | |
0.5464 | |
0.5428 | |
0.5477 | |
0.5468 | |
0.5580 | |
0.5590 | |
0.5549 | |
0.5617 | |
0.5694 | |
0.5753 | |
0.5738 | |
0.5707 | |
0.5633 | |
0.5553 | |
0.5553 | |
0.5430 | |
0.5345 | |
0.5323 | |
0.5297 | |
0.5167 | |
0.5114 | |
0.5124 | |
0.5163 | |
0.5108 | |
0.5148 | |
0.5207 | |
0.5246 | |
0.5291 | |
0.5314 | |
0.5180 | |
0.5202 | |
0.5221 | |
0.5285 | |
0.5328 | |
0.5422 | |
0.5381 | |
0.5378 | |
0.5327 | |
0.5334 | |
0.5258 | |
0.5210 | |
0.5174 | |
0.5133 | |
0.5102 | |
0.5077 | |
0.5108 | |
0.5124 | |
0.5098 | |
0.5124 | |
0.5130 | |
0.5106 | |
0.5132 | |
0.5109 | |
0.5122 | |
0.5126 | |
0.5132 | |
0.5134 | |
0.5135 | |
0.5117 | |
0.5121 | |
0.5137 | |
0.5162 | |
0.5117 | |
0.5113 | |
0.5084 | |
0.5058 | |
0.5074 | |
0.5014 | |
0.4968 | |
0.4898 | |
0.4973 | |
0.4998 | |
0.5017 | |
0.5038 | |
0.5006 | |
0.4987 | |
0.5065 | |
0.5035 | |
0.5036 | |
0.4997 | |
0.4986 | |
0.4973 | |
0.4939 | |
0.4956 | |
0.4950 | |
0.4942 | |
0.4994 | |
0.4936 | |
0.4984 | |
0.4973 | |
0.5008 | |
0.5011 | |
0.4997 | |
0.5072 | |
0.5107 | |
0.5097 | |
0.5226 | |
0.5246 | |
0.5234 | |
0.5200 | |
0.5251 | |
0.5250 | |
0.5314 | |
0.5307 | |
0.5309 | |
0.5290 | |
0.5322 | |
0.5275 | |
0.5325 | |
0.5204 | |
0.5207 | |
0.5311 | |
0.5254 | |
0.5168 | |
0.5168 | |
0.5152 | |
0.5206 | |
0.5190 | |
0.5227 | |
0.5229 | |
0.5220 | |
0.5251 | |
0.5241 | |
0.5286 | |
0.5271 | |
0.5259 | |
0.5266 | |
0.5278 | |
0.5288 | |
0.5289 | |
0.5304 | |
0.5316 | |
0.5319 | |
0.5411 | |
0.5361 | |
0.5340 | |
0.5389 | |
0.5375 | |
0.5409 | |
0.5413 | |
0.5429 | |
0.5403 | |
0.5449 | |
0.5463 | |
0.5460 | |
0.5455 | |
0.5492 | |
0.5471 | |
0.5512 | |
0.5520 | |
0.5661 | |
0.5646 | |
0.5620 | |
0.5590 | |
0.5618 | |
0.5588 | |
0.5598 | |
0.5549 | |
0.5517 | |
0.5511 | |
0.5532 | |
0.5581 | |
0.5578 | |
0.5592 | |
0.5532 | |
0.5536 | |
0.5538 | |
0.5481 | |
0.5411 | |
0.5397 | |
0.5455 | |
0.5506 | |
0.5571 | |
0.5552 | |
0.5599 | |
0.5664 | |
0.5644 | |
0.5667 | |
0.5564 | |
0.5453 | |
0.5514 | |
0.5510 | |
0.5447 | |
0.5440 | |
0.5472 | |
0.5499 | |
0.5461 | |
0.5514 | |
0.5519 | |
0.5480 | |
0.5458 | |
0.5488 | |
0.5548 | |
0.5519 | |
0.5487 | |
0.5465 | |
0.5417 | |
0.5438 | |
0.5457 | |
0.5409 | |
0.5466 | |
0.5421 | |
0.5357 | |
0.5394 | |
0.5376 | |
0.5377 | |
0.5347 | |
0.5329 | |
0.5373 | |
0.5431 | |
0.5544 | |
0.5570 | |
0.5530 | |
0.5519 | |
0.5457 | |
0.5478 | |
0.5475 | |
0.5469 | |
0.5452 | |
0.5447 | |
0.5453 | |
0.5462 | |
0.5446 | |
0.5485 | |
0.5449 | |
0.5404 | |
0.5425 | |
0.5353 | |
0.5368 | |
0.5376 | |
0.5406 | |
0.5436 | |
0.5422 | |
0.5337 | |
0.5367 | |
0.5347 | |
0.5345 | |
0.5382 | |
0.5398 | |
0.5397 | |
0.5321 | |
0.5322 | |
0.5291 | |
0.5287 | |
0.5437 | |
0.5473 | |
0.5517 | |
0.5508 | |
0.5498 | |
0.5491 | |
0.5473 | |
0.5572 | |
0.5624 | |
0.5617 | |
0.5735 | |
0.5757 | |
0.5753 | |
0.5810 | |
0.5843 | |
0.5914 | |
0.5792 | |
0.5805 | |
0.5879 | |
0.5857 | |
0.5843 | |
0.5994 | |
0.5898 | |
0.6036 | |
0.6077 | |
0.6110 | |
0.6030 | |
0.5911 | |
0.5883 | |
0.5905 | |
0.5908 | |
0.5965 | |
0.6093 | |
0.6108 | |
0.6180 | |
0.6438 | |
0.6490 | |
0.6322 | |
0.6178 | |
0.6027 | |
0.6021 | |
0.5848 | |
0.5871 | |
0.5921 | |
0.5996 | |
0.5904 | |
0.5906 | |
0.5761 | |
0.5812 | |
0.5755 | |
0.5645 | |
0.5591 | |
0.5558 | |
0.5474 | |
0.5498 | |
0.5461 | |
0.5504 | |
0.5530 | |
0.5550 | |
0.5527 | |
0.5587 | |
0.5642 | |
0.5767 | |
0.5648 | |
0.5844 | |
0.5707 | |
0.5773 | |
0.5790 | |
0.5796 | |
0.5903 | |
0.5987 | |
0.5935 | |
0.5947 | |
0.5941 | |
0.5952 | |
0.5981 | |
0.6123 | |
0.6071 | |
0.6046 | |
0.5996 | |
0.5953 | |
0.5943 | |
0.5884 | |
0.5847 | |
0.5887 | |
0.5998 | |
0.5660 | |
0.5747 | |
0.5761 | |
0.5765 | |
0.5781 | |
0.5765 | |
0.5776 | |
0.5772 | |
0.5811 | |
0.6264 | |
0.6326 | |
0.6250 | |
0.6490 | |
0.6325 | |
0.6344 | |
0.6349 | |
0.6322 | |
0.6321 | |
0.6171 | |
0.6097 | |
0.6071 | |
0.6061 | |
0.5961 | |
0.5911 | |
0.5852 | |
0.5933 | |
0.5794 | |
0.5765 | |
0.5777 | |
0.5803 | |
0.5698 | |
0.5711 | |
0.5703 | |
0.5774 | |
0.5807 | |
0.5957 | |
0.6109 | |
0.6167 | |
0.6131 | |
0.6122 | |
0.6127 | |
0.5951 | |
0.6020 | |
0.6070 | |
0.5867 | |
0.5719 | |
0.5670 | |
0.5818 | |
0.5687 | |
0.5703 | |
0.5737 | |
0.5758 | |
0.5577 | |
0.5518 | |
0.5388 | |
0.5369 | |
0.5332 | |
0.5346 | |
0.5266 | |
0.5157 | |
0.5211 | |
0.5215 | |
0.5215 | |
0.5189 | |
0.5293 | |
0.5287 | |
0.5262 | |
0.5240 | |
0.5308 | |
0.5327 | |
0.5299 | |
0.5267 | |
0.5198 | |
0.5200 | |
0.5203 | |
0.5207 | |
0.5129 | |
0.5143 | |
0.5180 | |
0.5169 | |
0.5169 | |
0.5197 | |
0.5172 | |
0.5243 | |
0.5232 | |
0.5294 | |
0.5246 | |
0.5244 | |
0.5227 | |
0.5143 | |
0.5222 | |
0.5236 | |
0.5179 | |
0.5145 | |
0.5293 | |
0.5220 | |
0.5206 | |
0.5130 | |
0.5119 | |
0.5111 | |
0.5131 | |
0.5105 | |
0.5110 | |
0.5174 | |
0.5269 | |
0.5342 | |
0.5358 | |
0.5400 | |
0.5367 | |
0.5391 | |
0.5298 | |
0.5300 | |
0.5409 | |
0.5417 | |
0.5415 | |
0.5381 | |
0.5336 | |
0.5267 | |
0.5324 | |
0.5362 | |
0.5254 | |
0.5320 | |
0.5155 | |
0.5016 | |
0.5010 | |
0.5112 | |
0.5030 | |
0.5018 | |
0.5037 | |
0.5007 | |
0.5098 | |
0.5104 | |
0.5092 | |
0.5121 | |
0.5170 | |
0.5193 | |
0.5254 | |
0.5195 | |
0.5203 | |
0.5105 | |
0.5080 | |
0.5288 | |
0.5224 | |
0.5250 | |
0.5388 | |
0.5641 | |
0.5550 | |
0.5310 | |
0.5208 | |
0.5230 | |
0.5317 | |
0.5258 | |
0.5242 | |
0.5266 | |
0.5390 | |
0.5454 | |
0.5428 | |
0.5537 | |
0.5517 | |
0.5483 | |
0.5504 | |
0.5658 | |
0.5433 | |
0.5365 | |
0.5478 | |
0.5445 | |
0.5531 | |
0.5484 | |
0.5437 | |
0.5463 | |
0.5378 | |
0.5354 | |
0.5309 | |
0.5311 | |
0.5415 | |
0.5534 | |
0.5643 | |
0.5705 | |
0.5666 | |
0.5677 | |
0.5689 | |
0.5732 | |
0.5525 | |
0.5785 | |
0.5772 | |
0.5939 | |
0.5506 | |
0.5660 | |
0.5738 | |
0.5928 | |
0.5967 | |
0.6000 | |
0.6062 | |
0.6150 | |
0.6057 | |
0.5981 | |
0.6138 | |
0.6479 | |
0.6807 | |
0.6549 | |
0.6458 | |
0.6212 | |
0.6596 | |
0.6919 | |
0.6753 | |
0.6678 | |
0.6630 | |
0.6476 | |
0.6290 | |
0.6348 | |
0.6209 | |
0.6164 | |
0.6081 | |
0.6015 | |
0.5878 | |
0.5923 | |
0.6007 | |
0.5952 | |
0.6048 | |
0.6075 | |
0.6068 | |
0.6101 | |
0.6022 | |
0.5915 | |
0.6018 | |
0.6011 | |
0.6050 | |
0.5921 | |
0.5824 | |
0.5606 | |
0.5517 | |
0.5523 | |
0.5678 | |
0.5665 | |
0.5570 | |
0.5753 | |
0.5743 | |
0.5728 | |
0.5570 | |
0.5561 | |
0.5584 | |
0.5518 | |
0.5514 | |
0.5536 | |
0.5504 | |
0.5579 | |
0.5533 | |
0.5505 | |
0.5554 | |
0.5580 | |
0.5624 | |
0.5566 | |
0.5621 | |
0.5552 | |
0.5576 | |
0.5593 | |
0.5636 | |
0.5544 | |
0.5699 | |
0.5654 | |
0.5672 | |
0.5766 | |
0.5821 | |
0.5956 | |
0.5973 | |
0.5923 | |
0.5891 | |
0.5847 | |
0.5970 | |
0.5959 | |
0.5927 | |
0.5876 | |
0.5898 | |
0.5953 | |
0.5924 | |
0.5949 | |
0.5891 | |
0.5956 | |
0.5951 | |
0.6042 | |
0.5953 | |
0.6058 | |
0.6111 | |
0.6196 | |
0.6380 | |
0.6374 | |
0.6410 | |
0.6496 | |
0.6536 | |
0.6577 | |
0.6521 | |
0.6503 | |
0.6515 | |
0.6570 | |
0.6628 | |
0.6577 | |
0.6638 | |
0.6719 | |
0.6610 | |
0.6640 | |
0.6697 | |
0.6679 | |
0.6665 | |
0.6669 | |
0.6722 | |
0.6725 | |
0.6774 | |
0.6800 | |
0.6894 | |
0.6873 | |
0.6917 | |
0.6928 | |
0.6977 | |
0.7013 | |
0.7032 | |
0.7020 | |
0.7049 | |
0.7039 | |
0.7060 | |
0.7063 | |
0.7079 | |
0.7311 | |
0.7272 | |
0.7166 | |
0.7167 | |
0.7109 | |
0.7048 | |
0.7113 | |
0.7094 | |
0.7257 | |
0.7131 | |
0.7135 | |
0.7003 | |
0.7218 | |
0.7105 | |
0.7217 | |
0.7182 | |
0.7009 | |
0.7033 | |
0.6929 | |
0.6933 | |
0.7021 | |
0.6942 | |
0.6955 | |
0.6926 | |
0.6976 | |
0.6927 | |
0.6928 | |
0.6965 | |
0.6934 | |
0.7039 | |
0.7085 | |
0.7226 | |
0.7251 | |
0.7297 | |
0.7251 | |
0.7220 | |
0.7187 | |
0.7170 | |
0.7081 | |
0.7047 | |
0.7211 | |
0.7158 | |
0.7081 | |
0.7013 | |
0.7012 | |
0.7012 | |
0.7008 | |
0.7019 | |
0.7040 | |
0.7022 | |
0.7023 | |
0.7004 | |
0.7072 | |
0.7048 | |
0.7075 | |
0.7088 | |
0.7096 | |
0.7122 | |
0.7148 | |
0.7096 | |
0.7095 | |
0.7087 | |
0.7096 | |
0.7087 | |
0.7111 | |
0.7176 | |
0.7093 | |
0.7116 | |
0.7155 | |
0.7142 | |
0.7129 | |
0.7086 | |
0.7083 | |
0.7084 | |
0.7108 | |
0.7099 | |
0.7064 | |
0.7112 | |
0.7121 | |
0.7114 | |
0.7140 | |
0.7103 | |
0.7134 | |
0.7134 | |
0.7172 | |
0.7133 | |
0.7256 | |
0.7308 | |
0.7313 | |
0.7329 | |
0.7375 | |
0.7431 | |
0.7452 | |
0.7431 | |
0.7460 | |
0.7464 | |
0.7441 | |
0.7591 | |
0.7531 | |
0.7545 | |
0.7506 | |
0.7516 | |
0.7533 | |
0.7511 | |
0.7533 | |
0.7487 | |
0.7449 | |
0.7478 | |
0.7593 | |
0.7523 | |
0.7418 | |
0.7386 | |
0.7472 | |
0.7463 | |
0.7511 | |
0.7463 | |
0.7350 | |
0.7376 | |
0.7234 | |
0.7230 | |
0.7253 | |
0.7284 |