Lịch sử Đô la Belize / Đồng Peseta của Andora

Lịch sử của giá hàng ngày BZD /ADP kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đô la Belize = 86.0080 Đồng Peseta của Andora

tối thiểu trên

1 Đô la Belize = 66.1872 Đồng Peseta của Andora

Lịch sử giá ADP / BZD

Date BZD/ADP
76.1830
75.7160
75.4992
76.0226
76.0924
76.6187
76.6410
76.7608
76.2256
75.9029
75.4934
75.4236
74.5821
74.7782
75.5733
76.6067
76.1252
75.3035
75.4462
77.0734
76.9942
77.8279
77.3849
78.1874
78.0495
78.7227
77.9691
77.2143
76.9162
76.4410
76.2424
75.7933
75.6345
75.0673
75.0166
74.6571
73.4732
74.9929
75.7143
75.6823
75.5733
76.6819
77.2000
77.1137
76.3239
75.8942
75.0643
75.3946
74.8812
75.5363
77.3241
77.2505
77.8035
77.2541
76.9134
76.9611
76.0970
75.8787
76.2183
76.9255
77.3047
77.6224
77.7748
78.3457
78.6643
79.7349
80.5194
79.9445
82.3966
83.8982
83.9282
83.8394
85.0123
83.9672
85.8602
82.3542
81.4743
82.9570
82.4138
83.0858
81.2182
80.9976
80.4038
80.7668
81.3496
82.0205
79.1308
78.0001
78.4370
79.2148
77.2129
76.6530
77.2519
79.0515
78.0737
78.5088
77.0509
74.9179
75.9033
76.1077
73.5765
72.9933
72.9789
72.1570
73.4933
72.8798
72.3477
72.8495
73.0077
72.7972
73.1982
73.1367
73.1669
73.0847
73.4149
72.5961
71.2803
71.5593
71.1030
71.0808
71.4410
71.0496
70.5659
70.3803
69.8901
69.5227
69.9821
70.2753
70.0871
70.3395
69.5193
69.9177
70.1240
69.5992
69.5733
69.1612
69.3021
68.0805
67.7161
67.4734
67.5715
67.8822
67.9745
68.4547
68.3254
68.3911
69.2879
69.9277
70.1063
69.1745
69.6222
68.5085
67.8589
68.0029
68.4942
68.4240
67.9701
68.3324
67.8512
67.3985
67.5394
67.5016
67.9304
68.1360
69.1342
69.6768
69.6881
69.7618
70.8988
70.2777
70.1429
69.8658
70.0337
70.6898
70.1394
69.5440
69.8405
69.2098
69.9727
69.8848
70.3404
70.2406
70.1201
72.1247
72.7654
72.9562
73.3398
73.1908
72.7695
73.0353
74.2198
75.7030
75.6163
76.3522
75.7229
76.2301
75.9542
76.8431
76.4420
74.8542
77.4782
74.2056
72.5686
74.1200
76.0816
76.1719
75.6537
74.6223
74.8997
74.3861
74.1322
73.7102
73.6864
74.4130
74.1325
74.6129
74.5043
74.9733
74.5410
74.8758
74.1874
74.6019
74.0296
74.8448
75.2592
75.5788
75.0352
75.0440
74.8637
75.3168
74.3452
74.5003
73.5811
73.4414
74.0444
73.6691
73.2984
73.6042
72.8351
72.4384
73.5447
72.9360
73.4016
73.7455
73.9155
73.4859
73.6984
73.8109
73.2539
73.0266
73.3353
74.2457
73.0035
72.8083
73.3317
72.8852
72.6234
72.9664
73.3880
72.1870
72.4394
72.5718
71.9467
71.9137
71.7992
72.3568
72.7199
72.7202
72.6786
72.8428
72.0582
73.5629
72.5392
72.7603
72.2152
71.4336
72.0049
71.5082
70.3535
70.9124
71.3625
71.2675
70.8743
72.0607
72.5996
71.6252
70.7457
70.7947
70.7180
70.4372
71.1130
70.8420
71.1836
70.3562
70.5977
71.1781
70.1900
69.4111
69.3813
68.4702
67.7859
66.8569
67.4482
67.2772
66.5049
67.3001
67.0995
67.2036
66.7563
67.2560
66.9112
66.8880
67.5339
67.5413
69.0499
69.0215
69.8531
70.1864
70.1760
69.8045
69.3191
70.2765
71.0490
70.4494
69.9536
70.2739
70.2774
69.4519
69.0043
68.6969
69.3370
69.2240
69.9233
69.9886
69.9380
70.4745
70.8798
72.0513
72.6770
72.7825
74.0481
74.3113
73.8401
73.6185
74.2384
73.7298
75.2299
75.6025
75.7023
76.0066
77.6452
77.9910
77.4429
76.0656
76.9308
77.5765
78.0898
78.0349
77.8378
77.9837
76.8669
77.2487
77.0163
78.6286
78.7142
79.6753
79.6982
80.1281
78.3398
77.4393
78.5247
78.4248
77.5656
75.4482
75.9615
76.6544
75.7540
74.8374
74.3292
74.0678
74.5524
74.1768
74.7601
74.4956
73.6254
74.5190
75.2027
74.6527
75.8126
75.1901
75.3249
74.5925
75.1687
73.6681
73.3598
73.8712
74.3877
73.8476
73.4249
72.9699
73.0532
74.0659
73.8312
73.2768
73.3385
74.6192
73.8581
75.0108
75.9583
75.9233
74.9574
74.1983
74.5758
76.5475
77.1291
76.1851
76.5676
76.6293
76.1238
76.8924
75.9691
76.7286
78.7075
78.1735
77.6503