ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /BZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 2.8769 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 2.6577 ดอลลาร์เบลีซ

ประวัติราคา BZD / JOD

Date JOD/BZD
2.8367
2.8387
2.8373
2.8319
2.8378
2.8370
2.8342
2.8372
2.8365
2.8362
2.8370
2.8376
2.8454
2.8361
2.8339
2.8303
2.8439
2.8323
2.8362
2.8366
2.8398
2.8295
2.8374
2.8349
2.8396
2.8322
2.8357
2.8392
2.8366
2.8379
2.8359
2.8358
2.8368
2.8413
2.8378
2.8368
2.8378
2.8362
2.8387
2.8383
2.8386
2.8354
2.8379
2.8356
2.8356
2.8277
2.8352
2.8278
2.8321
2.8344
2.8304
2.8345
2.8297
2.8333
2.8335
2.8332
2.8311
2.8318
2.8332
2.8312
2.8334
2.8335
2.8265
2.8419
2.8331
2.8304
2.8318
2.8347
2.8330
2.8349
2.8337
2.8328
2.8273
2.8304
2.8313
2.8340
2.8057
2.8313
2.8330
2.8325
2.8385
2.8305
2.8396
2.8396
2.8456
2.8413
2.8420
2.8298
2.8431
2.8444
2.8419
2.8425
2.8449
2.8426
2.8444
2.8422
2.8454
2.8452
2.8442
2.8444
2.8452
2.8445
2.8423
2.8450
2.8452
2.8437
2.8451
2.8439
2.8443
2.8428
2.8418
2.8416
2.8435
2.8463
2.8427
2.8439
2.8437
2.8462
2.8420
2.8358
2.8422
2.8429
2.8509
2.8441
2.8440
2.8420
2.8421
2.8422
2.8455
2.8404
2.8405
2.8382
2.8400
2.8486
2.8465
2.8416
2.8444
2.8429
2.8418
2.8408
2.8441
2.8421
2.8397
2.8408
2.8411
2.8415
2.8429
2.8394
2.8454
2.8424
2.8485
2.8473
2.8460
2.8494
2.8449
2.8464
2.8414
2.8408
2.8419
2.8382
2.8402
2.8411
2.8420
2.8368
2.8403
2.8421
2.8418
2.8413
2.8357
2.8327
2.8423
2.8259
2.8411
2.8406
2.8420
2.8417
2.8405
2.8411
2.8413
2.8419
2.8412
2.8397
2.8403
2.8421
2.8401
2.8410
2.8455
2.8444
2.8445
2.8432
2.8294
2.8289
2.8435
2.8425
2.8390
2.8412
2.8410
2.8436
2.8430
2.8444
2.8421
2.8430
2.8410
2.8441
2.8421
2.8429
2.8481
2.8426
2.8438
2.8442
2.8444
2.8433
2.8419
2.8433
2.8438
2.8455
2.8442
2.8418
2.8433
2.8254
2.8376
2.8442
2.8428
2.8442
2.8425
2.8436
2.8437
2.8428
2.8432
2.8441
2.8454
2.8430
2.8432
2.8421
2.8433
2.8436
2.8439
2.8412
2.8272
2.8430
2.8428
2.8433
2.8429
2.8434
2.8434
2.8428
2.8430
2.8427
2.8434
2.8430
2.8425
2.8429
2.8433
2.8380
2.8422
2.8428
2.8445
2.8428
2.8437
2.8428
2.8433
2.8434
2.8436
2.8437
2.8430
2.8434
2.8493
2.8434
2.8400
2.8444
2.8432
2.8417
2.8443
2.8431
2.8430
2.8445
2.8431
2.8421
2.8434
2.8435
2.8443
2.8418
2.8431
2.8410
2.8436
2.8442
2.8436
2.8441
2.8393
2.8450
2.8433
2.8277
2.8429
2.8435
2.8424
2.8427
2.8444
2.8433
2.8430
2.8407
2.8438
2.8279
2.8428
2.8409
2.8436
2.8401
2.8428
2.8430
2.8451
2.8431
2.8440
2.8425
2.8421
2.8436
2.8436
2.8434
2.8424
2.8440
2.8436
2.7967
2.8429
2.8426
2.8140
2.8324
2.8368
2.8412
2.8431
2.8425
2.8432
2.8427
2.8434
2.8431
2.8431
2.8441
2.8432
2.8432
2.8428
2.8429
2.8437
2.8428
2.8431
2.8403
2.8442
2.8342
2.8426
2.8438
2.8419
2.8480
2.8447
2.8421
2.8376
2.8420
2.8454
2.8426
2.8436
2.8424
2.8445
2.8431
2.8434
2.8429
2.8545
2.8420
2.8431
2.8428
2.8428
2.8429
2.8450
2.8432
2.8428
2.8427
2.8455
2.8428
2.8457
2.8209
2.8409
2.8433
2.8424
2.8390
2.8421
2.8413
2.8332
2.8405
2.8320
2.8420
2.8406
2.8406
2.8419
2.8406
2.8408
2.8394
2.8414
2.8407
2.8410
2.8399
2.8341
2.8328
2.8325
2.8342
2.8335
2.8327
2.8363
2.8341
2.8345
2.8332
2.8319
2.8318
2.8333
2.8325
2.8314
2.8328
2.8321
2.8319
2.8327
2.8291
2.8276
2.8273
2.8391
2.8338
2.8355
2.8317
2.8326
2.8346
2.8335
2.8292
2.8218
2.8355
2.8295
2.8266
2.8345
2.8349
2.8355
2.8349
2.8366
2.8362
2.8338
2.8340
2.8313
2.8353
2.8248
2.8300
2.8374
2.8398
2.8328
2.8439
2.8450
2.8315
2.8298
2.8315
2.8338
2.8439
2.8442
2.8463
2.8500
2.8463
2.8568
2.8459
2.8336
2.8415
2.8495
2.8457
2.8191
2.8419
2.8396
2.8293
2.8312
2.8300
2.8349
2.8350
2.8277
2.8359
2.8299
2.8435
2.8445
2.8437
2.8445
2.8443
2.8434
2.8442
2.8441
2.8450
2.8449
2.8493
2.8490
2.8456
2.8494
2.8493
2.8502
2.8374
2.8237
2.8225
2.8247
2.8247
2.8240
2.8240
2.8212
2.8222
2.8220
2.8221
2.8219
2.8223
2.8219
2.8224
2.8225
2.8225
2.8193
2.8226
2.8204
2.8219
2.8219
2.8221
2.8153
2.8224
2.8220
2.8220
2.8209
2.8201
2.8256
2.8367
2.8205
2.8334
2.8253
2.8326
2.8316
2.8201
2.8163
2.8160
2.8168
2.8183
2.8127
2.8083
2.8185
2.8179
2.8152
2.8162
2.8151
2.8161
2.8163
2.8132
2.8139
2.8191
2.8190
2.8137
2.8152
2.8133
2.8139
2.8156
2.8142
2.8134
2.8132
2.8152
2.8133
2.8150
2.8240
2.8173
2.8169
2.8158
2.8151
2.8163
2.8303
2.8136
2.8149
2.8191
2.8477
2.8439
2.8456
2.8397
2.8370
2.8358
2.8372
2.8399
2.8424
2.8350
2.8294
2.8206
2.8208
2.8213
2.8207
2.8187
2.8211
2.8204
2.8208
2.8096
2.8195
2.8164
2.8167
2.8198
2.8222
2.8176
2.8209
2.8146
2.8215
2.8170
2.8152
2.8177
2.8157
2.8226
2.8103
2.8275
2.8179
2.8315
2.8291
2.8295
2.8191
2.8285
2.8156
2.8159
2.8066
2.8043
2.8147
2.8162
2.8123
2.8235
2.8197
2.8191
2.8241
2.8238
2.8228
2.8219
2.8208
2.8207
2.8193
2.8160
2.8201
2.8130
2.8221
2.8196
2.8206
2.8366
2.8367
2.8366
2.8364
2.8441
2.8305
2.8381
2.8382
2.8232
2.8209
2.8221
2.8188
2.8195
2.8092
2.8205
2.8245
2.8203
2.8214
2.8147
2.8159
2.8207
2.8174
2.8192
2.8156
2.8163
2.8139
2.8187
2.8266
2.8179
2.8005
2.8151
2.8160
2.8002
2.7977
2.8144
2.8087
2.7842
2.8173
2.7928
2.8183
2.8123
2.7897
2.7887
2.7869
2.8475
2.8531
2.8269
2.8124
2.8245
2.8082
2.7996
2.8532
2.8527
2.8404
2.8402
2.8068
2.8094
2.8552
2.8550
2.7866
2.8528
2.7866
2.7912
2.8079
2.8603
2.8366
2.8060
2.7956
2.7863
2.7917
2.8055
2.7751
2.8069
2.8161
2.7900
2.8070
2.8028
2.8107
2.8170
2.8125
2.7971
2.8103
2.8234
2.7672
2.7433
2.7358
2.6659
2.6693
2.7653
2.6680
2.7396
2.6660
2.7355
2.6713
2.6770
2.6884
2.6750
2.7537
2.7558
2.7520
2.7587
2.7589
2.7560
2.7523
2.7589
2.7607
2.7589
2.7570
2.7570
2.7705
2.7711
2.7705
2.7705
2.7589
2.7570
2.7599
2.7570
2.7589
2.7836
2.7816
2.7816
2.7836
2.7836
2.8097
2.8077
2.8087
2.8077
2.8077
2.8078
2.8081
2.8089
2.8092
2.8102
2.8082
2.8092
2.8102
2.8118
2.8118
2.8136
2.8118
2.7930
2.7916
2.8036
2.8121
2.7783
2.8118
2.8111
2.8111
2.7941
2.8143
2.8111
2.8099
2.8104
2.7942
2.8111
2.8135
2.7922
2.8035
2.7930
2.7911
2.8184
2.8106
2.8043
2.8038
2.8041
2.8047
2.8037
2.8047
2.8037
2.8037
2.8047
2.8057
2.8047
2.8047
2.8057
2.8037
2.8057
2.8047
2.8057
2.8047
2.8037
2.8067
2.8057
2.8057
2.8047
2.8057
2.8057
2.8057
2.8057
2.8057
2.8057
2.8057
2.8057
2.8047
2.8067
2.8047
2.8057
2.8037
2.8057
2.8057
2.8047
2.8057
2.8047
2.8037
2.8057
2.8057
2.8057
2.8027
2.8047
2.8057
2.8047
2.8047
2.8047
2.8047
2.8057
2.8047
2.8057
2.8057
2.8047
2.8047
2.8047
2.8067
2.8047
2.8047
2.8047
2.8047
2.8037
2.8057
2.8146
2.8057
2.8057
2.8044
2.8033
2.8023
2.8032
2.8032
2.8044
2.8015
2.8052
2.8013
2.8013
2.8052
2.8013
2.8033
2.8023
2.8025
2.8001
2.8034
2.7882
2.8034
2.8022
2.8023
2.8013
2.8046
2.8032
2.8044
2.8064
2.8042
2.8046
2.8032
2.8032
2.8048
2.8056
2.7998
2.8014
2.8006
2.7986
2.8008
2.7996
2.7994
2.7994
2.7992
2.8029
2.8036
2.7994
2.8040
2.7986
2.7992
2.7992
2.8030
2.7996
2.7996
2.7996
2.8048
2.8032
2.8044
2.8008
2.8000
2.7976
2.7986
2.7996
2.8013
2.8032
2.8002
2.8004
2.8006
2.8017
2.8042
2.8054
2.8004
2.8033
2.7988
2.7996
2.8005
2.8021
2.8006
2.8006
2.7995
2.8006
2.7985
2.7995
2.7996
2.7996
2.7933
2.7987
2.8074
2.7991
2.7935
2.8004
2.8009
2.8004
2.8049
2.8117
2.7976
2.8047
2.7976
2.8013
2.8046
2.8076
2.8083
2.8038
2.8030
2.8013
2.8013
2.8032
2.8083
2.8093
2.8093
2.8023
2.8093
2.8013
2.8033
2.8062
2.8083
2.8151
2.8032
2.8103
2.8093
2.8058
2.8093
2.8093
2.8113
2.8113
2.8113
2.8113
2.8093
2.8113
2.8074
2.8013
2.8113
2.8113
2.8093
2.8083
2.8042
2.8113
2.8093
2.8093
2.8099
2.8083
2.8083
2.8083
2.8109
2.8109
2.8113
2.8148
2.8148
2.8113
2.8113
2.8113
2.8113
2.8113
2.8148
2.8113
2.8111
2.8148
2.8109
2.8144
2.8140
2.8105
2.8111
2.8113
2.8111
2.8113
2.8111
2.7935
2.8111
2.8111
2.7936
2.8113
2.8113
2.8113
2.8113
2.8111
2.8113
2.8111
2.8146
2.7935
2.7917
2.7936
2.7927
2.7937
2.7935
2.7934
2.7935
2.7936