ประวัติ ศาสตร์ ดอลลาร์เบลีซ / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์เบลีซ = 103.6329 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ดอลลาร์เบลีซ = 79.7503 เอสคูโดโปรตุเกส
| Date | BZD/PTE |
|---|---|
| 87.5746 | |
| 87.3179 | |
| 87.5058 | |
| 87.1055 | |
| 87.4291 | |
| 87.2006 | |
| 85.9899 | |
| 86.5434 | |
| 85.6548 | |
| 85.6735 | |
| 85.5419 | |
| 84.6141 | |
| 85.2313 | |
| 84.7693 | |
| 84.6087 | |
| 84.7937 | |
| 86.5684 | |
| 86.7880 | |
| 86.0076 | |
| 86.7062 | |
| 85.8121 | |
| 85.1430 | |
| 84.7407 | |
| 84.0952 | |
| 83.7943 | |
| 84.3982 | |
| 84.0846 | |
| 85.6713 | |
| 85.3591 | |
| 85.0935 | |
| 84.6376 | |
| 84.7536 | |
| 84.8375 | |
| 85.6285 | |
| 85.7391 | |
| 86.4941 | |
| 86.0032 | |
| 86.2144 | |
| 86.5546 | |
| 85.4952 | |
| 85.5569 | |
| 86.1255 | |
| 85.1691 | |
| 84.9396 | |
| 84.4896 | |
| 84.7729 | |
| 84.9698 | |
| 85.1340 | |
| 86.0959 | |
| 85.5715 | |
| 85.8783 | |
| 86.2303 | |
| 86.0253 | |
| 85.4460 | |
| 85.5540 | |
| 85.0282 | |
| 84.6787 | |
| 86.1151 | |
| 86.4262 | |
| 87.3461 | |
| 87.2040 | |
| 87.6259 | |
| 88.8457 | |
| 90.1282 | |
| 87.9388 | |
| 87.4658 | |
| 86.7193 | |
| 88.0419 | |
| 91.3911 | |
| 92.2660 | |
| 92.3229 | |
| 91.3828 | |
| 92.0373 | |
| 95.3156 | |
| 95.4304 | |
| 95.1816 | |
| 96.8054 | |
| 97.5249 | |
| 95.6261 | |
| 95.7206 | |
| 97.2067 | |
| 95.8882 | |
| 95.9754 | |
| 95.6959 | |
| 94.6326 | |
| 94.0877 | |
| 94.7596 | |
| 95.1017 | |
| 94.3041 | |
| 93.2583 | |
| 91.4049 | |
| 91.9933 | |
| 91.9794 | |
| 91.1472 | |
| 90.6805 | |
| 89.3274 | |
| 89.5829 | |
| 89.3302 | |
| 90.0946 | |
| 89.8599 | |
| 89.0631 | |
| 89.7136 | |
| 90.9232 | |
| 90.8737 | |
| 91.9060 | |
| 91.3100 | |
| 91.2792 | |
| 91.8021 | |
| 92.6326 | |
| 92.6707 | |
| 92.6253 | |
| 92.4720 | |
| 91.2460 | |
| 91.5702 | |
| 91.4891 | |
| 92.1837 | |
| 92.3425 | |
| 92.8463 | |
| 93.2674 | |
| 93.6569 | |
| 91.8118 | |
| 92.6754 | |
| 91.7945 | |
| 91.2319 | |
| 90.9706 | |
| 91.6012 | |
| 91.6854 | |
| 92.3195 | |
| 92.3463 | |
| 92.4907 | |
| 91.8458 | |
| 91.4570 | |
| 90.9636 | |
| 90.8795 | |
| 89.8656 | |
| 90.1018 | |
| 91.0599 | |
| 92.3051 | |
| 91.7248 | |
| 90.7347 | |
| 90.9067 | |
| 92.8673 | |
| 92.7719 | |
| 93.7765 | |
| 93.2427 | |
| 94.2097 | |
| 94.0435 | |
| 94.8547 | |
| 93.9466 | |
| 93.0371 | |
| 92.6780 | |
| 92.1053 | |
| 91.8660 | |
| 91.3249 | |
| 91.1336 | |
| 90.4502 | |
| 90.3890 | |
| 89.9559 | |
| 88.5294 | |
| 90.3605 | |
| 91.2298 | |
| 91.1912 | |
| 91.0599 | |
| 92.3957 | |
| 93.0199 | |
| 92.9160 | |
| 91.9642 | |
| 91.4466 | |
| 90.4465 | |
| 90.8445 | |
| 90.2259 | |
| 91.0152 | |
| 93.1694 | |
| 93.0808 | |
| 93.7471 | |
| 93.0851 | |
| 92.6746 | |
| 92.7320 | |
| 91.6908 | |
| 91.4278 | |
| 91.8370 | |
| 92.6892 | |
| 93.1461 | |
| 93.5289 | |
| 93.7125 | |
| 94.4004 | |
| 94.7843 | |
| 96.0743 | |
| 97.0195 | |
| 96.3268 | |
| 99.2814 | |
| 101.0907 | |
| 101.1269 | |
| 101.0199 | |
| 102.4331 | |
| 101.1738 | |
| 103.4548 | |
| 99.2303 | |
| 98.1701 | |
| 99.9566 | |
| 99.3021 | |
| 100.1119 | |
| 97.8615 | |
| 97.5957 | |
| 96.8802 | |
| 97.3176 | |
| 98.0199 | |
| 98.8283 | |
| 95.3464 | |
| 93.9840 | |
| 94.5104 | |
| 95.4476 | |
| 93.0354 | |
| 92.3608 | |
| 93.0825 | |
| 95.2508 | |
| 94.0727 | |
| 94.5969 | |
| 92.8402 | |
| 90.2702 | |
| 91.4574 | |
| 91.7038 | |
| 88.6539 | |
| 87.9511 | |
| 87.9338 | |
| 86.9434 | |
| 88.5537 | |
| 87.8144 | |
| 87.1733 | |
| 87.7779 | |
| 87.9685 | |
| 87.7149 | |
| 88.1980 | |
| 88.1240 | |
| 88.1604 | |
| 88.0612 | |
| 88.4591 | |
| 87.4726 | |
| 85.8871 | |
| 86.2233 | |
| 85.6735 | |
| 85.6468 | |
| 86.0807 | |
| 85.6091 | |
| 85.0264 | |
| 84.8027 | |
| 84.2121 | |
| 83.7694 | |
| 84.3229 | |
| 84.6762 | |
| 84.4494 | |
| 84.7536 | |
| 83.7652 | |
| 84.2453 | |
| 84.4939 | |
| 83.8616 | |
| 83.8304 | |
| 83.3338 | |
| 83.5035 | |
| 82.0316 | |
| 81.5926 | |
| 81.3001 | |
| 81.4183 | |
| 81.7927 | |
| 81.9039 | |
| 82.4825 | |
| 82.3267 | |
| 82.4059 | |
| 83.4865 | |
| 84.2574 | |
| 84.4725 | |
| 83.3498 | |
| 83.8893 | |
| 82.5474 | |
| 81.7646 | |
| 81.9381 | |
| 82.5301 | |
| 82.4455 | |
| 81.8986 | |
| 82.3352 | |
| 81.7553 | |
| 81.2099 | |
| 81.3796 | |
| 81.3341 | |
| 81.8508 | |
| 82.0985 | |
| 83.3013 | |
| 83.9550 | |
| 83.9687 | |
| 84.0574 | |
| 85.4275 | |
| 84.6791 | |
| 84.5167 | |
| 84.1827 | |
| 84.3850 | |
| 85.1756 | |
| 84.5124 | |
| 83.7950 | |
| 84.1523 | |
| 83.3924 | |
| 84.3116 | |
| 84.2057 | |
| 84.7546 | |
| 84.6344 | |
| 84.4892 | |
| 86.9046 | |
| 87.6765 | |
| 87.9064 | |
| 88.3687 | |
| 88.1891 | |
| 87.6815 | |
| 88.0017 | |
| 89.4290 | |
| 91.2161 | |
| 91.1116 | |
| 91.9984 | |
| 91.2402 | |
| 91.8513 | |
| 91.5188 | |
| 92.5898 | |
| 92.1066 | |
| 90.1934 | |
| 93.3551 | |
| 89.4119 | |
| 87.4394 | |
| 89.3087 | |
| 91.6724 | |
| 91.7811 | |
| 91.1568 | |
| 89.9139 | |
| 90.2483 | |
| 89.6293 | |
| 89.3234 | |
| 88.8150 | |
| 88.7862 | |
| 89.6618 | |
| 89.3238 | |
| 89.9026 | |
| 89.7718 | |
| 90.3369 | |
| 89.8161 | |
| 90.2194 | |
| 89.3900 | |
| 89.8893 | |
| 89.1998 | |
| 90.1821 | |
| 90.6814 | |
| 91.0665 | |
| 90.4115 | |
| 90.4221 | |
| 90.2048 | |
| 90.7507 | |
| 89.5801 | |
| 89.7670 | |
| 88.6594 | |
| 88.4911 | |
| 89.2177 | |
| 88.7654 | |
| 88.3188 | |
| 88.6873 | |
| 87.7606 | |
| 87.2826 | |
| 88.6155 | |
| 87.8821 | |
| 88.4431 | |
| 88.8575 | |
| 89.0623 | |
| 88.5447 | |
| 88.8008 | |
| 88.9363 | |
| 88.2652 | |
| 87.9913 | |
| 88.3632 | |
| 89.4602 | |
| 87.9635 | |
| 87.7283 | |
| 88.3589 | |
| 87.8209 | |
| 87.5055 | |
| 87.9187 | |
| 88.4267 | |
| 86.9796 | |
| 87.2837 | |
| 87.4432 | |
| 86.6900 | |
| 86.6503 | |
| 86.5124 | |
| 87.1843 | |
| 87.6217 | |
| 87.6221 | |
| 87.5720 | |
| 87.7698 | |
| 86.8245 | |
| 88.6375 | |
| 87.4040 | |
| 87.6704 | |
| 87.0136 | |
| 86.0719 | |
| 86.7602 | |
| 86.1617 | |
| 84.7704 | |
| 85.4438 | |
| 85.9862 | |
| 85.8717 | |
| 85.3980 | |
| 86.8275 | |
| 87.4768 | |
| 86.3027 | |
| 85.2429 | |
| 85.3021 | |
| 85.2096 | |
| 84.8712 | |
| 85.6856 | |
| 85.3591 | |
| 85.7706 | |
| 84.7736 | |
| 85.0646 | |
| 85.7640 | |
| 84.5734 | |
| 83.6349 | |
| 83.5990 | |
| 82.5012 | |
| 81.6767 | |
| 80.5572 | |
| 81.2698 | |
| 81.0637 | |
| 80.1332 | |
| 81.0913 | |
| 80.8496 | |
| 80.9750 | |
| 80.4360 | |
| 81.0382 | |
| 80.6227 | |
| 80.5948 | |
| 81.3730 | |
| 81.3820 | |
| 83.1996 | |
| 83.1655 | |
| 84.1675 | |
| 84.5691 | |
| 84.5566 | |
| 84.1089 | |
| 83.5241 | |
| 84.6777 | |
| 85.6084 | |
| 84.8860 | |
| 84.2885 | |
| 84.6744 | |
| 84.6787 | |
| 83.6841 | |
| 83.1448 | |
| 82.7744 | |
| 83.5457 | |
| 83.4094 | |
| 84.2521 | |
| 84.3307 | |
| 84.2698 | |
| 84.9162 | |
| 85.4045 | |
| 86.8162 | |
| 87.5701 | |
| 87.6972 | |
| 89.2221 | |
| 89.5393 | |
| 88.9714 | |
| 88.7045 | |
| 89.4514 | |
| 88.8386 | |
| 90.6461 | |
| 91.0951 | |
| 91.2153 | |
| 91.5819 | |
| 93.5564 | |
| 93.9730 | |
| 93.3125 | |
| 91.6531 | |
| 92.6956 | |
| 93.4735 | |
| 94.0921 | |
| 94.0259 | |
| 93.7884 | |
| 93.9642 | |
| 92.6185 | |
| 93.0786 | |
| 92.7986 | |
| 94.7413 | |
| 94.8444 | |
| 96.0025 | |
| 96.0301 | |
| 96.5480 | |
| 94.3933 | |
| 93.3082 | |
| 94.6161 | |
| 94.4957 | |
| 93.4604 | |
| 90.9092 | |
| 91.5276 | |
| 92.3625 | |
| 91.2775 | |
| 90.1732 | |
| 89.5609 | |
| 89.2459 | |
| 89.8297 | |
| 89.3772 | |
| 90.0800 | |
| 89.7614 | |
| 88.7128 | |
| 89.7895 | |
| 90.6133 | |
| 89.9506 | |
| 91.3482 | |
| 90.5982 | |
| 90.7606 | |
| 89.8781 | |
| 90.5724 | |
| 88.7642 | |
| 88.3928 | |
| 89.0090 | |
| 89.6313 | |
| 88.9805 | |
| 88.4712 | |
| 87.9230 | |
| 88.0234 | |
| 89.2435 | |
| 88.9608 | |
| 88.2928 | |
| 88.3671 | |
| 89.9103 | |
| 88.9932 | |
| 90.3821 | |
| 91.5238 | |
| 91.4816 | |
| 90.3178 | |
| 89.4031 | |
| 89.8579 | |
| 92.2337 | |
| 92.9345 | |
| 91.7970 | |
| 92.2579 | |
| 92.3323 | |
| 91.7231 | |
| 92.6493 | |
| 91.5368 | |
| 92.4519 | |
| 94.8363 | |
| 94.1929 | |
| 93.5625 |