ประวัติ ศาสตร์ เอสคูโดโปรตุเกส / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /BZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เอสคูโดโปรตุเกส = 0.012539 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 เอสคูโดโปรตุเกส = 0.009649 ดอลลาร์เบลีซ

ประวัติราคา BZD / PTE

Date PTE/BZD
0.011423
0.011452
0.011428
0.011480
0.011438
0.011468
0.011629
0.011555
0.011675
0.011672
0.011690
0.011818
0.011733
0.011797
0.011819
0.011793
0.011552
0.011522
0.011627
0.011533
0.011653
0.011745
0.011801
0.011891
0.011934
0.011849
0.011893
0.011673
0.011715
0.011752
0.011815
0.011799
0.011787
0.011678
0.011663
0.011561
0.011627
0.011599
0.011553
0.011697
0.011688
0.011611
0.011741
0.011773
0.011836
0.011796
0.011769
0.011746
0.011615
0.011686
0.011644
0.011597
0.011624
0.011703
0.011689
0.011761
0.011809
0.011612
0.011571
0.011449
0.011467
0.011412
0.011255
0.011095
0.011372
0.011433
0.011531
0.011358
0.010942
0.010838
0.010832
0.010943
0.010865
0.010491
0.010479
0.010506
0.010330
0.010254
0.010457
0.010447
0.010287
0.010429
0.010419
0.010450
0.010567
0.010628
0.010553
0.010515
0.010604
0.010723
0.010940
0.010870
0.010872
0.010971
0.011028
0.011195
0.011163
0.011194
0.011099
0.011128
0.011228
0.011147
0.010998
0.011004
0.010881
0.010952
0.010955
0.010893
0.010795
0.010791
0.010796
0.010814
0.010959
0.010921
0.010930
0.010848
0.010829
0.010770
0.010722
0.010677
0.010892
0.010790
0.010894
0.010961
0.010993
0.010917
0.010907
0.010832
0.010829
0.010812
0.010888
0.010934
0.010993
0.011004
0.011128
0.011099
0.010982
0.010834
0.010902
0.011021
0.011000
0.010768
0.010779
0.010664
0.010725
0.010615
0.010633
0.010542
0.010644
0.010748
0.010790
0.010857
0.010885
0.010950
0.010973
0.011056
0.011063
0.011117
0.011296
0.011067
0.010961
0.010966
0.010982
0.010823
0.010750
0.010762
0.010874
0.010935
0.011056
0.011008
0.011083
0.010987
0.010733
0.010743
0.010667
0.010743
0.010790
0.010784
0.010906
0.010938
0.010889
0.010789
0.010736
0.010692
0.010671
0.010593
0.010550
0.010409
0.010307
0.010381
0.010072
0.009892
0.009889
0.009899
0.009762
0.009884
0.009666
0.010078
0.010186
0.010004
0.010070
0.009989
0.010219
0.010246
0.010322
0.010276
0.010202
0.010119
0.010488
0.010640
0.010581
0.010477
0.010749
0.010827
0.010743
0.010499
0.010630
0.010571
0.010771
0.011078
0.010934
0.010905
0.011280
0.011370
0.011372
0.011502
0.011293
0.011388
0.011471
0.011392
0.011368
0.011401
0.011338
0.011348
0.011343
0.011356
0.011305
0.011432
0.011643
0.011598
0.011672
0.011676
0.011617
0.011681
0.011761
0.011792
0.011875
0.011938
0.011859
0.011810
0.011841
0.011799
0.011938
0.011870
0.011835
0.011924
0.011929
0.012000
0.011976
0.012190
0.012256
0.012300
0.012282
0.012226
0.012209
0.012124
0.012147
0.012135
0.011978
0.011868
0.011838
0.011998
0.011920
0.012114
0.012230
0.012204
0.012117
0.012129
0.012210
0.012145
0.012232
0.012314
0.012288
0.012295
0.012217
0.012180
0.012005
0.011911
0.011909
0.011897
0.011706
0.011809
0.011832
0.011879
0.011850
0.011740
0.011833
0.011934
0.011883
0.011992
0.011861
0.011876
0.011799
0.011816
0.011836
0.011507
0.011406
0.011376
0.011316
0.011339
0.011405
0.011363
0.011182
0.010963
0.010976
0.010870
0.010960
0.010887
0.010927
0.010800
0.010857
0.011087
0.010712
0.011184
0.011436
0.011197
0.010908
0.010895
0.010970
0.011122
0.011081
0.011157
0.011195
0.011259
0.011263
0.011153
0.011195
0.011123
0.011139
0.011070
0.011134
0.011084
0.011187
0.011125
0.011211
0.011089
0.011028
0.010981
0.011061
0.011059
0.011086
0.011019
0.011163
0.011140
0.011279
0.011301
0.011209
0.011266
0.011323
0.011276
0.011395
0.011457
0.011285
0.011379
0.011307
0.011254
0.011228
0.011294
0.011261
0.011244
0.011329
0.011365
0.011317
0.011178
0.011368
0.011399
0.011317
0.011387
0.011428
0.011374
0.011309
0.011497
0.011457
0.011436
0.011535
0.011541
0.011559
0.011470
0.011413
0.011413
0.011419
0.011393
0.011517
0.011282
0.011441
0.011406
0.011492
0.011618
0.011526
0.011606
0.011797
0.011704
0.011630
0.011645
0.011710
0.011517
0.011432
0.011587
0.011731
0.011723
0.011736
0.011783
0.011671
0.011715
0.011659
0.011796
0.011756
0.011660
0.011824
0.011957
0.011962
0.012121
0.012243
0.012414
0.012305
0.012336
0.012479
0.012332
0.012369
0.012349
0.012432
0.012340
0.012403
0.012408
0.012289
0.012288
0.012019
0.012024
0.011881
0.011825
0.011826
0.011889
0.011973
0.011809
0.011681
0.011781
0.011864
0.011810
0.011809
0.011950
0.012027
0.012081
0.011970
0.011989
0.011869
0.011858
0.011867
0.011776
0.011709
0.011519
0.011419
0.011403
0.011208
0.011168
0.011240
0.011273
0.011179
0.011256
0.011032
0.010978
0.010963
0.010919
0.010689
0.010641
0.010717
0.010911
0.010788
0.010698
0.010628
0.010635
0.010662
0.010642
0.010797
0.010744
0.010776
0.010555
0.010544
0.010416
0.010413
0.010358
0.010594
0.010717
0.010569
0.010582
0.010700
0.011000
0.010926
0.010827
0.010956
0.011090
0.011166
0.011205
0.011132
0.011189
0.011101
0.011141
0.011272
0.011137
0.011036
0.011117
0.010947
0.011038
0.011018
0.011126
0.011041
0.011266
0.011313
0.011235
0.011157
0.011238
0.011303
0.011374
0.011361
0.011205
0.011241
0.011326
0.011316
0.011122
0.011237
0.011064
0.010926
0.010931
0.011072
0.011185
0.011129
0.010842
0.010760
0.010894
0.010839
0.010830
0.010902
0.010793
0.010925
0.010816
0.010544
0.010617
0.010688