Lịch sử của giá hàng ngày BZD /PTE kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Belize = 103.6329 Đồng Escudo Bồ Đào Nha
tối thiểu trên
1 Đô la Belize = 79.7503 Đồng Escudo Bồ Đào Nha
Date | BZD/PTE |
---|---|
92.8463 | |
93.2674 | |
93.6569 | |
91.8118 | |
92.6754 | |
91.7945 | |
91.2319 | |
90.9706 | |
91.6012 | |
91.6854 | |
92.3195 | |
92.3463 | |
92.4907 | |
91.8458 | |
91.4570 | |
90.9636 | |
90.8795 | |
89.8656 | |
90.1018 | |
91.0599 | |
92.3051 | |
91.7248 | |
90.7347 | |
90.9067 | |
92.8673 | |
92.7719 | |
93.7765 | |
93.2427 | |
94.2097 | |
94.0435 | |
94.8547 | |
93.9466 | |
93.0371 | |
92.6780 | |
92.1053 | |
91.8660 | |
91.3249 | |
91.1336 | |
90.4502 | |
90.3890 | |
89.9559 | |
88.5294 | |
90.3605 | |
91.2298 | |
91.1912 | |
91.0599 | |
92.3957 | |
93.0199 | |
92.9160 | |
91.9642 | |
91.4466 | |
90.4465 | |
90.8445 | |
90.2259 | |
91.0152 | |
93.1694 | |
93.0808 | |
93.7471 | |
93.0851 | |
92.6746 | |
92.7320 | |
91.6908 | |
91.4278 | |
91.8370 | |
92.6892 | |
93.1461 | |
93.5289 | |
93.7125 | |
94.4004 | |
94.7843 | |
96.0743 | |
97.0195 | |
96.3268 | |
99.2814 | |
101.0907 | |
101.1269 | |
101.0199 | |
102.4331 | |
101.1738 | |
103.4548 | |
99.2303 | |
98.1701 | |
99.9566 | |
99.3021 | |
100.1119 | |
97.8615 | |
97.5957 | |
96.8802 | |
97.3176 | |
98.0199 | |
98.8283 | |
95.3464 | |
93.9840 | |
94.5104 | |
95.4476 | |
93.0354 | |
92.3608 | |
93.0825 | |
95.2508 | |
94.0727 | |
94.5969 | |
92.8402 | |
90.2702 | |
91.4574 | |
91.7038 | |
88.6539 | |
87.9511 | |
87.9338 | |
86.9434 | |
88.5537 | |
87.8144 | |
87.1733 | |
87.7779 | |
87.9685 | |
87.7149 | |
88.1980 | |
88.1240 | |
88.1604 | |
88.0612 | |
88.4591 | |
87.4726 | |
85.8871 | |
86.2233 | |
85.6735 | |
85.6468 | |
86.0807 | |
85.6091 | |
85.0264 | |
84.8027 | |
84.2121 | |
83.7694 | |
84.3229 | |
84.6762 | |
84.4494 | |
84.7536 | |
83.7652 | |
84.2453 | |
84.4939 | |
83.8616 | |
83.8304 | |
83.3338 | |
83.5035 | |
82.0316 | |
81.5926 | |
81.3001 | |
81.4183 | |
81.7927 | |
81.9039 | |
82.4825 | |
82.3267 | |
82.4059 | |
83.4865 | |
84.2574 | |
84.4725 | |
83.3498 | |
83.8893 | |
82.5474 | |
81.7646 | |
81.9381 | |
82.5301 | |
82.4455 | |
81.8986 | |
82.3352 | |
81.7553 | |
81.2099 | |
81.3796 | |
81.3341 | |
81.8508 | |
82.0985 | |
83.3013 | |
83.9550 | |
83.9687 | |
84.0574 | |
85.4275 | |
84.6791 | |
84.5167 | |
84.1827 | |
84.3850 | |
85.1756 | |
84.5124 | |
83.7950 | |
84.1523 | |
83.3924 | |
84.3116 | |
84.2057 | |
84.7546 | |
84.6344 | |
84.4892 | |
86.9046 | |
87.6765 | |
87.9064 | |
88.3687 | |
88.1891 | |
87.6815 | |
88.0017 | |
89.4290 | |
91.2161 | |
91.1116 | |
91.9984 | |
91.2402 | |
91.8513 | |
91.5188 | |
92.5898 | |
92.1066 | |
90.1934 | |
93.3551 | |
89.4119 | |
87.4394 | |
89.3087 | |
91.6724 | |
91.7811 | |
91.1568 | |
89.9139 | |
90.2483 | |
89.6293 | |
89.3234 | |
88.8150 | |
88.7862 | |
89.6618 | |
89.3238 | |
89.9026 | |
89.7718 | |
90.3369 | |
89.8161 | |
90.2194 | |
89.3900 | |
89.8893 | |
89.1998 | |
90.1821 | |
90.6814 | |
91.0665 | |
90.4115 | |
90.4221 | |
90.2048 | |
90.7507 | |
89.5801 | |
89.7670 | |
88.6594 | |
88.4911 | |
89.2177 | |
88.7654 | |
88.3188 | |
88.6873 | |
87.7606 | |
87.2826 | |
88.6155 | |
87.8821 | |
88.4431 | |
88.8575 | |
89.0623 | |
88.5447 | |
88.8008 | |
88.9363 | |
88.2652 | |
87.9913 | |
88.3632 | |
89.4602 | |
87.9635 | |
87.7283 | |
88.3589 | |
87.8209 | |
87.5055 | |
87.9187 | |
88.4267 | |
86.9796 | |
87.2837 | |
87.4432 | |
86.6900 | |
86.6503 | |
86.5124 | |
87.1843 | |
87.6217 | |
87.6221 | |
87.5720 | |
87.7698 | |
86.8245 | |
88.6375 | |
87.4040 | |
87.6704 | |
87.0136 | |
86.0719 | |
86.7602 | |
86.1617 | |
84.7704 | |
85.4438 | |
85.9862 | |
85.8717 | |
85.3980 | |
86.8275 | |
87.4768 | |
86.3027 | |
85.2429 | |
85.3021 | |
85.2096 | |
84.8712 | |
85.6856 | |
85.3591 | |
85.7706 | |
84.7736 | |
85.0646 | |
85.7640 | |
84.5734 | |
83.6349 | |
83.5990 | |
82.5012 | |
81.6767 | |
80.5572 | |
81.2698 | |
81.0637 | |
80.1332 | |
81.0913 | |
80.8496 | |
80.9750 | |
80.4360 | |
81.0382 | |
80.6227 | |
80.5948 | |
81.3730 | |
81.3820 | |
83.1996 | |
83.1655 | |
84.1675 | |
84.5691 | |
84.5566 | |
84.1089 | |
83.5241 | |
84.6777 | |
85.6084 | |
84.8860 | |
84.2885 | |
84.6744 | |
84.6787 | |
83.6841 | |
83.1448 | |
82.7744 | |
83.5457 | |
83.4094 | |
84.2521 | |
84.3307 | |
84.2698 | |
84.9162 | |
85.4045 | |
86.8162 | |
87.5701 | |
87.6972 | |
89.2221 | |
89.5393 | |
88.9714 | |
88.7045 | |
89.4514 | |
88.8386 | |
90.6461 | |
91.0951 | |
91.2153 | |
91.5819 | |
93.5564 | |
93.9730 | |
93.3125 | |
91.6531 | |
92.6956 | |
93.4735 | |
94.0921 | |
94.0259 | |
93.7884 | |
93.9642 | |
92.6185 | |
93.0786 | |
92.7986 | |
94.7413 | |
94.8444 | |
96.0025 | |
96.0301 | |
96.5480 | |
94.3933 | |
93.3082 | |
94.6161 | |
94.4957 | |
93.4604 | |
90.9092 | |
91.5276 | |
92.3625 | |
91.2775 | |
90.1732 | |
89.5609 | |
89.2459 | |
89.8297 | |
89.3772 | |
90.0800 | |
89.7614 | |
88.7128 | |
89.7895 | |
90.6133 | |
89.9506 | |
91.3482 | |
90.5982 | |
90.7606 | |
89.8781 | |
90.5724 | |
88.7642 | |
88.3928 | |
89.0090 | |
89.6313 | |
88.9805 | |
88.4712 | |
87.9230 | |
88.0234 | |
89.2435 | |
88.9608 | |
88.2928 | |
88.3671 | |
89.9103 | |
88.9932 | |
90.3821 | |
91.5238 | |
91.4816 | |
90.3178 | |
89.4031 | |
89.8579 | |
92.2337 | |
92.9345 | |
91.7970 | |
92.2579 | |
92.3323 | |
91.7231 | |
92.6493 | |
91.5368 | |
92.4519 | |
94.8363 | |
94.1929 | |
93.5625 |