ประวัติ ศาสตร์ ฟรังก์สวิส / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์สวิส = 222.6863 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ฟรังก์สวิส = 167.0739 เอสคูโดโปรตุเกส

ประวัติราคา PTE / CHF

Date CHF/PTE
216.8118
216.1855
217.6365
217.2590
216.9141
217.6881
217.8676
219.1168
219.9604
219.2711
218.6811
218.7197
217.7588
218.4876
217.5201
217.6436
218.7562
219.5463
221.2193
221.8504
220.1273
219.5542
219.7940
219.5658
218.1087
217.2048
215.8608
215.5139
216.0038
215.8587
215.3026
214.2240
213.4806
214.6111
215.2284
217.2312
215.4321
215.3534
216.5332
217.2538
215.4977
215.3687
214.2694
214.3574
214.4546
214.8632
213.8500
214.0934
212.8015
212.5231
214.3952
215.2171
214.7813
215.3287
214.2744
214.5337
212.6866
213.2799
213.6198
214.5218
214.5732
213.7239
213.7859
215.5591
213.9888
215.1886
216.6244
213.6376
209.6649
210.2324
208.3393
210.1702
213.1989
213.5518
212.2785
213.5352
212.9419
212.3741
212.3329
213.2637
213.3486
213.2787
214.4112
213.2263
216.2142
215.3979
215.8389
214.2435
213.5673
213.3241
214.3118
214.1581
213.0806
213.7745
212.9459
212.9634
213.2699
213.8516
212.7378
211.9386
209.6559
211.9542
214.1611
209.1121
206.9472
205.4188
206.1694
206.7147
209.1243
210.1085
207.7426
205.3465
202.0957
202.8213
204.5895
205.4294
205.4182
206.3451
206.9094
203.9276
206.3096
205.6456
207.7290
209.0510
208.6500
209.9468
210.7200
212.4918
214.3475
214.7999
212.0262
213.9801
215.8912
215.7600
212.5306
211.6504
212.0228
211.9997
207.8479
207.0988
207.8658
207.9637
209.3612
210.8532
210.9395
209.3982
208.3898
207.5155
208.9442
209.2932
209.9587
209.6053
209.4008
209.3155
208.7228
209.1241
208.3025
207.3254
205.8474
205.0470
205.1515
204.8431
205.0117
206.5645
207.0007
206.4318
205.8823
204.8446
203.9352
204.3712
204.2296
204.8645
201.5626
201.9349
203.2682
203.3395
201.3393
199.6813
200.0659
200.0000
202.7947
203.1113
202.1595
203.4072
203.2163
202.6594
204.2365
204.1468
205.9191
202.3705
202.4688
202.9012
204.5342
206.5360
205.3437
210.0291
207.3410
207.6761
205.8842
207.0197
209.1511
208.5359
205.8381
205.6017
203.3550
202.1000
202.9803
199.9661
198.1341
196.9874
193.1184
193.0682
194.1959
194.2824
191.6526
191.1245
195.1201
195.2531
194.8394
195.2037
199.3576
194.8224
193.5453
191.7901
189.8180
192.5656
193.6556
192.2572
190.8226
193.1444
192.8899
192.8620
192.5786
191.9645
192.3550
191.2503
190.6030
189.4074
190.0574
187.7049
186.9157
187.0604
186.5452
185.1686
184.2733
184.0551
184.5583
185.2815
187.0936
186.5192
185.4735
186.5209
185.5044
185.0489
184.6807
183.1839
182.7515
183.1990
183.8880
183.1839
182.3857
182.9716
182.5468
183.3666
182.3874
181.4694
181.9404
182.4587
181.2365
181.4005
181.9504
180.7056
181.8794
183.9706
185.6813
185.1121
185.2986
185.9069
186.2973
185.3106
185.6676
184.6467
184.9465
186.0898
185.8259
184.8902
185.5336
185.2627
185.7570
187.4207
186.9470
187.0761
186.6772
185.8294
185.8139
186.1918
185.9500
185.0916
185.7777
186.4654
186.2298
186.5712
185.7674
185.2319
186.3995
187.6311
188.0994
187.4259
187.7313
186.2471
185.1908
187.4820
189.3161
189.0394
190.6375
190.4075
189.7893
190.5994
189.8917
189.7623
189.3465
189.6959
189.5452
189.4324
187.7155
188.5754
188.5949
187.9953
187.6329
187.5802
186.5608
185.4357
184.8970
184.7284
184.1447
183.0903
183.4286
182.5501
182.6615
182.9967
182.9299
182.2680
181.5648
182.3144
182.2365
183.6504
184.3682
184.2598
183.4908
182.8581
184.5855
184.4378
184.3513
184.4208
183.7514
181.4284
182.0693
180.8556
179.7980
179.8852
180.8947
178.8597
179.0402
179.5903
178.3711
177.9832
177.5214
175.9401
175.8074
175.3584
176.6595
178.2601
179.0370
178.5427
176.6361
176.2557
176.9932
176.3735
176.3952
177.0276
175.6719
176.8746
176.7732
178.1002
178.3489
177.0511
178.2807
177.9231
178.3870
176.9276
177.2044
176.1906
176.7701
174.9681
175.9046
175.5380
175.3400
175.7581
176.0498
176.8449
178.4664
177.3973
178.0685
175.1868
176.1457
177.0120
174.0597
173.2819
172.6135
171.7485
171.9901
173.3584
173.5805
173.3703
172.6358
173.3853
173.5655
170.5823
167.9430
167.6706
167.4982
167.8727
168.7175
170.1567
170.7232
170.2969
170.8484
171.5222
173.4168
173.9585
173.5970
174.0612
172.7266
170.0268
169.6613
171.3580
171.2336
170.7363
172.6165
171.7205
171.5515
171.6353
171.9577
172.4754
173.2116
174.2413
174.2852
175.3385
175.0231
174.3367
175.3078
175.8043
175.9401
176.3689
175.0537
174.5279
175.3124
181.7969
181.3939
182.0908
183.0100
184.3580
184.2987
184.7573
184.5464
183.9436
183.3062
183.3397
183.8104
184.5889
185.2541
187.5943
187.6469
187.6294
187.2439
186.9819
186.8251
187.2439
187.6645
188.3521
188.1047
188.2107
188.3344
186.8599
187.0168
186.7903
187.1390
186.7555
187.5943
186.0277
185.1515
186.4429
187.0342
187.1739
186.3389
184.7079
185.5112
184.3174
183.2057
183.6757
183.8441
183.0217
183.5244
183.4572
183.1890
184.0466
184.2665
184.0635
185.4426
185.0148
184.2513
184.1684
184.5719
186.0104
183.8222
183.8694
180.9208
180.8376
180.0435
181.3332
180.8001
182.1885
181.9619
183.3196
184.0433
182.8198
183.6723
183.1455
182.5351
183.6319
183.3649
181.6075
182.0164
180.1826
179.9271
182.7614
182.7831
184.3292
184.7250
185.0968
185.6435
185.1224
184.1684
183.9470
184.3428
185.2130