Lịch sử của giá hàng ngày CHF /PTE kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Thụy sĩ = 216.0599 Đồng Escudo Bồ Đào Nha
tối thiểu trên
1 Franc Thụy sĩ = 167.0739 Đồng Escudo Bồ Đào Nha
Date | CHF/PTE |
---|---|
205.4182 | |
206.3451 | |
206.9094 | |
203.9276 | |
206.3096 | |
205.6456 | |
207.7290 | |
209.0510 | |
208.6500 | |
209.9468 | |
210.7200 | |
212.4918 | |
214.3475 | |
214.7999 | |
212.0262 | |
213.9801 | |
215.8912 | |
215.7600 | |
212.5306 | |
211.6504 | |
212.0228 | |
211.9997 | |
207.8479 | |
207.0988 | |
207.8658 | |
207.9637 | |
209.3612 | |
210.8532 | |
210.9395 | |
209.3982 | |
208.3898 | |
207.5155 | |
208.9442 | |
209.2932 | |
209.9587 | |
209.6053 | |
209.4008 | |
209.3155 | |
208.7228 | |
209.1241 | |
208.3025 | |
207.3254 | |
205.8474 | |
205.0470 | |
205.1515 | |
204.8431 | |
205.0117 | |
206.5645 | |
207.0007 | |
206.4318 | |
205.8823 | |
204.8446 | |
203.9352 | |
204.3712 | |
204.2296 | |
204.8645 | |
201.5626 | |
201.9349 | |
203.2682 | |
203.3395 | |
201.3393 | |
199.6813 | |
200.0659 | |
200.0000 | |
202.7947 | |
203.1113 | |
202.1595 | |
203.4072 | |
203.2163 | |
202.6594 | |
204.2365 | |
204.1468 | |
205.9191 | |
202.3705 | |
202.4688 | |
202.9012 | |
204.5342 | |
206.5360 | |
205.3437 | |
210.0291 | |
207.3410 | |
207.6761 | |
205.8842 | |
207.0197 | |
209.1511 | |
208.5359 | |
205.8381 | |
205.6017 | |
203.3550 | |
202.1000 | |
202.9803 | |
199.9661 | |
198.1341 | |
196.9874 | |
193.1184 | |
193.0682 | |
194.1959 | |
194.2824 | |
191.6526 | |
191.1245 | |
195.1201 | |
195.2531 | |
194.8394 | |
195.2037 | |
199.3576 | |
194.8224 | |
193.5453 | |
191.7901 | |
189.8180 | |
192.5656 | |
193.6556 | |
192.2572 | |
190.8226 | |
193.1444 | |
192.8899 | |
192.8620 | |
192.5786 | |
191.9645 | |
192.3550 | |
191.2503 | |
190.6030 | |
189.4074 | |
190.0574 | |
187.7049 | |
186.9157 | |
187.0604 | |
186.5452 | |
185.1686 | |
184.2733 | |
184.0551 | |
184.5583 | |
185.2815 | |
187.0936 | |
186.5192 | |
185.4735 | |
186.5209 | |
185.5044 | |
185.0489 | |
184.6807 | |
183.1839 | |
182.7515 | |
183.1990 | |
183.8880 | |
183.1839 | |
182.3857 | |
182.9716 | |
182.5468 | |
183.3666 | |
182.3874 | |
181.4694 | |
181.9404 | |
182.4587 | |
181.2365 | |
181.4005 | |
181.9504 | |
180.7056 | |
181.8794 | |
183.9706 | |
185.6813 | |
185.1121 | |
185.2986 | |
185.9069 | |
186.2973 | |
185.3106 | |
185.6676 | |
184.6467 | |
184.9465 | |
186.0898 | |
185.8259 | |
184.8902 | |
185.5336 | |
185.2627 | |
185.7570 | |
187.4207 | |
186.9470 | |
187.0761 | |
186.6772 | |
185.8294 | |
185.8139 | |
186.1918 | |
185.9500 | |
185.0916 | |
185.7777 | |
186.4654 | |
186.2298 | |
186.5712 | |
185.7674 | |
185.2319 | |
186.3995 | |
187.6311 | |
188.0994 | |
187.4259 | |
187.7313 | |
186.2471 | |
185.1908 | |
187.4820 | |
189.3161 | |
189.0394 | |
190.6375 | |
190.4075 | |
189.7893 | |
190.5994 | |
189.8917 | |
189.7623 | |
189.3465 | |
189.6959 | |
189.5452 | |
189.4324 | |
187.7155 | |
188.5754 | |
188.5949 | |
187.9953 | |
187.6329 | |
187.5802 | |
186.5608 | |
185.4357 | |
184.8970 | |
184.7284 | |
184.1447 | |
183.0903 | |
183.4286 | |
182.5501 | |
182.6615 | |
182.9967 | |
182.9299 | |
182.2680 | |
181.5648 | |
182.3144 | |
182.2365 | |
183.6504 | |
184.3682 | |
184.2598 | |
183.4908 | |
182.8581 | |
184.5855 | |
184.4378 | |
184.3513 | |
184.4208 | |
183.7514 | |
181.4284 | |
182.0693 | |
180.8556 | |
179.7980 | |
179.8852 | |
180.8947 | |
178.8597 | |
179.0402 | |
179.5903 | |
178.3711 | |
177.9832 | |
177.5214 | |
175.9401 | |
175.8074 | |
175.3584 | |
176.6595 | |
178.2601 | |
179.0370 | |
178.5427 | |
176.6361 | |
176.2557 | |
176.9932 | |
176.3735 | |
176.3952 | |
177.0276 | |
175.6719 | |
176.8746 | |
176.7732 | |
178.1002 | |
178.3489 | |
177.0511 | |
178.2807 | |
177.9231 | |
178.3870 | |
176.9276 | |
177.2044 | |
176.1906 | |
176.7701 | |
174.9681 | |
175.9046 | |
175.5380 | |
175.3400 | |
175.7581 | |
176.0498 | |
176.8449 | |
178.4664 | |
177.3973 | |
178.0685 | |
175.1868 | |
176.1457 | |
177.0120 | |
174.0597 | |
173.2819 | |
172.6135 | |
171.7485 | |
171.9901 | |
173.3584 | |
173.5805 | |
173.3703 | |
172.6358 | |
173.3853 | |
173.5655 | |
170.5823 | |
167.9430 | |
167.6706 | |
167.4982 | |
167.8727 | |
168.7175 | |
170.1567 | |
170.7232 | |
170.2969 | |
170.8484 | |
171.5222 | |
173.4168 | |
173.9585 | |
173.5970 | |
174.0612 | |
172.7266 | |
170.0268 | |
169.6613 | |
171.3580 | |
171.2336 | |
170.7363 | |
172.6165 | |
171.7205 | |
171.5515 | |
171.6353 | |
171.9577 | |
172.4754 | |
173.2116 | |
174.2413 | |
174.2852 | |
175.3385 | |
175.0231 | |
174.3367 | |
175.3078 | |
175.8043 | |
175.9401 | |
176.3689 | |
175.0537 | |
174.5279 | |
175.3124 | |
181.7969 | |
181.3939 | |
182.0908 | |
183.0100 | |
184.3580 | |
184.2987 | |
184.7573 | |
184.5464 | |
183.9436 | |
183.3062 | |
183.3397 | |
183.8104 | |
184.5889 | |
185.2541 | |
187.5943 | |
187.6469 | |
187.6294 | |
187.2439 | |
186.9819 | |
186.8251 | |
187.2439 | |
187.6645 | |
188.3521 | |
188.1047 | |
188.2107 | |
188.3344 | |
186.8599 | |
187.0168 | |
186.7903 | |
187.1390 | |
186.7555 | |
187.5943 | |
186.0277 | |
185.1515 | |
186.4429 | |
187.0342 | |
187.1739 | |
186.3389 | |
184.7079 | |
185.5112 | |
184.3174 | |
183.2057 | |
183.6757 | |
183.8441 | |
183.0217 | |
183.5244 | |
183.4572 | |
183.1890 | |
184.0466 | |
184.2665 | |
184.0635 | |
185.4426 | |
185.0148 | |
184.2513 | |
184.1684 | |
184.5719 | |
186.0104 | |
183.8222 | |
183.8694 | |
180.9208 | |
180.8376 | |
180.0435 | |
181.3332 | |
180.8001 | |
182.1885 | |
181.9619 | |
183.3196 | |
184.0433 | |
182.8198 | |
183.6723 | |
183.1455 | |
182.5351 | |
183.6319 | |
183.3649 | |
181.6075 | |
182.0164 | |
180.1826 | |
179.9271 | |
182.7614 | |
182.7831 | |
184.3292 | |
184.7250 | |
185.0968 | |
185.6435 | |
185.1224 | |
184.1684 | |
183.9470 | |
184.3428 | |
185.2130 |