Lịch sử Đơn vị Kế toán của Chile / Đô la New Zealand

Lịch sử của giá hàng ngày CLF /NZD kể từ Thứ hai, 28 Tháng ba 2011.

Tối đa đã đạt được

1 Đơn vị Kế toán của Chile = 68.1124 Đô la New Zealand

tối thiểu trên

1 Đơn vị Kế toán của Chile = 41.9854 Đô la New Zealand

Lịch sử giá NZD / CLF

Date CLF/NZD
49.0644
48.9176
48.0574
48.5259
47.0433
47.0023
47.8647
46.2790
46.4616
45.3328
46.5503
46.3816
47.7733
48.3625
49.9373
48.9492
48.8363
49.3598
49.0368
50.7878
51.0529
51.5664
51.8993
52.0144
50.8325
52.5067
52.0706
50.5493
49.3781
49.6742
51.1202
51.1790
52.5665
52.6055
54.1867
54.9547
53.5193
53.7016
52.6153
52.9071
53.7214
53.3063
54.6970
56.0777
55.5717
55.9525
57.0978
56.9895
57.0284
55.0202
56.3283
54.6702
55.4956
54.8755
55.7518
55.2439
55.6336
53.7015
55.2916
54.7648
54.3779
52.8269
52.2880
52.4951
51.8469
51.4201
49.8077
48.7770
49.8171
48.6977
49.0138
48.0323
50.8398
50.6746
50.2245
49.0387
50.1921
52.7758
51.2910
49.0536
50.1318
49.9798
51.2681
50.7620
47.5661
49.2348
48.4263
48.8706
47.0673
42.6774
45.3759
47.8117
47.6338
49.2941
50.9729
51.7306
50.6743
51.5510
50.9713
50.2595
49.7241
49.3581
50.5355
50.2635
49.6709
51.0281
51.6122
51.2653
50.4119
52.3869
50.9818
49.3616
48.8068
47.7166
47.2286
47.1206
48.5747
48.3157
47.8691
48.8909
49.0929
47.9372
47.3311
47.6682
47.6227
48.2086
49.1884
49.6112
49.8404
49.4047
50.1766
50.3803
51.0332
49.9041
50.2334
51.3976
51.8500
52.3859
53.1095
53.1435
53.3072
52.8357
53.6959
53.3130
52.4532
52.4087
53.4122
54.4519
54.4318
54.1311
54.7753
55.0115
54.1247
53.6267
53.9766
52.9842
52.5300
52.4665
53.2635
53.0410
51.9116
52.4794
52.2872
52.8335
53.4674
54.5770
54.5303
53.5925
52.9653
52.6076
51.5965
51.4519
52.1196
53.3842
54.1996
53.3136
53.1451
52.0743
51.9348
53.5636
53.5742
53.5213
52.8753
52.4979
53.8936
53.6027
53.3454
54.7968
53.2776
53.2523
53.1118
52.4211
52.4538
51.9412
54.2410
55.4751
55.0537
56.2711
55.5818
55.0494
54.4574
53.6063
53.4997
52.8719
54.1992
53.1037
55.3067
52.7224
50.6433
52.0700
51.5800
53.9843
54.3610
58.8007
53.3280
54.3329
53.7007
53.5987
54.5795
58.3111
58.6904
58.1963
64.1285
64.9676
65.1450
65.4827
65.0816
62.6949
62.7200
66.0940
66.2429
66.5428
63.2843
63.4766
62.3959
63.1071
65.2532
62.6818
62.0992
60.8325
61.2617
60.6178
61.1769
61.8612
61.7225
62.8486
63.1519
62.0668
64.8932
62.7189
62.9278
62.7321
63.0786
62.5236
63.0695
61.7072
61.2906
60.8229
59.7490
60.3389
60.4296
60.5370
59.9834
60.2413
61.3053
60.0583
60.4457
61.3883
62.6595
61.1521
61.4379
61.4012
60.6732
60.0807
59.6151
60.9534
62.5225
63.6673
64.2447
65.5316
60.9143
60.7477
67.4331
64.7774
64.4058
65.1826
65.5963
64.7479
63.8087
64.4152
65.0617
63.5558
63.0828
61.1823
62.1887
61.6698
62.2004
62.3733
62.1393
61.6778
61.6805
63.1599
61.7316
63.1876
61.7712
63.2671
63.3182
62.1352
61.7747
62.5108
60.3314
61.0399
60.6135
61.5227
60.8205
60.2259
60.7966
60.6204
59.7553
59.9263
60.1220
62.3961
61.2249
61.9633
62.3277
59.6942
60.7585
61.1526
62.1885
62.0403
61.2324
61.1933
60.8869
60.0376
60.1310
58.6481
58.8249
59.2180
59.5532
60.1538
59.0674
57.0124
56.7303
55.9948
55.1022
55.4414
56.0100
55.7275
55.9053
55.9221
56.3273
56.4613
56.3929
56.5209
57.2229
57.5768
56.8598
57.6737
58.2659
58.2041
58.0446
56.8722
56.6132
56.6386
57.5490
57.5558
56.8367
57.2483
56.8449
56.1873
56.0431
55.3225
54.8462
56.8409
56.5462
56.6948
56.5942
56.0484
55.0016
54.9494
54.8257
55.4371
54.5362
56.5551
55.1770
54.6797
55.1030
54.5406
54.5777
53.3994
53.2089
52.5096
54.5559
54.8607
56.3007
55.7374
55.5159
57.3628
57.7753
54.3106
54.8204
53.4537
54.0716
55.0734
56.1200
55.0516
55.9685
56.6837
55.9662
56.8457
56.1241
55.9289
55.6461
56.9173
56.2787
56.9060
55.4930
55.4362
55.0235
53.9882
54.7017
55.4003
54.2244
54.9216
54.0605
52.9526
53.9988
53.9747
54.1107
54.5086
55.0001
54.7391
55.6492
62.2243
60.2995
59.9826
59.8303
60.5559
62.6316
64.3319
64.2915
64.2019
64.8644
63.9440
63.0646
61.8451
61.5041
61.8963
61.5406
61.9040
60.8416
60.8945
59.4408
59.2098
58.0429
56.9624
57.2191
55.5938
55.0377
55.3630
53.9263
53.2044
53.0577
54.5522
53.8623
54.2410
53.0048
55.0048
54.6315
53.5550
53.5889
53.8472
54.5070
55.3063
54.4993
52.1260
52.1116
52.7424
52.1314
51.4961
51.4335
52.5965
50.9859
52.2993
51.8392
53.5554
54.0791
52.6807
51.9409
52.1216
51.5959
51.6963
49.5261
49.5911
49.6437
48.6503
49.6334
49.2907
49.5983
49.3991
49.9335
49.0631
49.3423
49.9899
49.6233
49.8720
49.8223
51.3047
51.4323
50.4572
50.5313
50.1624
48.3019
49.7175
49.6469
49.5576
49.8155
49.5648
49.0591
48.1960
48.7898
50.0212
50.8637
51.3512
51.1622
51.7537
51.7668
51.9231
52.8896
52.9105
54.0720
53.8955
53.5175
53.1125
53.3892
54.2363
53.9034
54.0904
54.6524
55.0943
54.5189
55.6302
55.8376
55.1136
55.5973
55.9112
56.7312
57.8976
57.3196
54.9969
56.7372
57.0992
55.7853
57.2523
58.4553
57.8939
57.8825
57.6476
57.8494
57.4499
56.7146
57.8393
57.9375
58.3307
57.4005
56.8643
56.9360
57.4691
57.8593
57.8637
57.8644
58.5825
58.7499
58.1475
57.8204
57.1186
57.7940
57.3144
57.9982
57.7405
57.1831
57.9071
57.7727
57.9969
57.1289
57.7741
57.9075
57.7749
57.9002
58.0958
57.3283
57.4846
58.3154
58.6320
58.1502
57.6298
57.7460
57.9746
58.6642
58.7001
57.9681
57.7387
57.8052
57.4185
57.8541
58.1296
57.9383
59.4022
58.7673
60.0294
59.6718
61.2027
62.4049
61.9993
62.0733
60.6746
59.3588
57.7116
58.1678
57.6488
57.4917
57.4840
57.5145
57.2394
57.8137
57.4371
56.5385
56.2221
56.5730
56.7301
57.6934
58.1921
59.5002
60.0931
60.6869
61.0121
62.2958
61.8355
60.4804
62.6076
63.0790
60.5123
59.3375
58.2347
58.5674
59.2754
60.4266
62.2093
60.8301
57.3169
57.5384
56.4271
55.8702
57.2273
56.8612
57.0797
53.7964
54.5815
55.9787
56.8724
56.9723
58.6672
58.4089
58.0235
57.9360
57.8018
59.8037
60.4387
59.5551
58.5015
56.1185
56.9718
57.4792
58.4712
59.7144