Lịch sử của giá hàng ngày CLF /NZD kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Đơn vị Kế toán của Chile = 68.1124 Đô la New Zealand
tối thiểu trên
1 Đơn vị Kế toán của Chile = 41.9854 Đô la New Zealand
Date | CLF/NZD |
---|---|
49.0644 | |
48.9176 | |
48.0574 | |
48.5259 | |
47.0433 | |
47.0023 | |
47.8647 | |
46.2790 | |
46.4616 | |
45.3328 | |
46.5503 | |
46.3816 | |
47.7733 | |
48.3625 | |
49.9373 | |
48.9492 | |
48.8363 | |
49.3598 | |
49.0368 | |
50.7878 | |
51.0529 | |
51.5664 | |
51.8993 | |
52.0144 | |
50.8325 | |
52.5067 | |
52.0706 | |
50.5493 | |
49.3781 | |
49.6742 | |
51.1202 | |
51.1790 | |
52.5665 | |
52.6055 | |
54.1867 | |
54.9547 | |
53.5193 | |
53.7016 | |
52.6153 | |
52.9071 | |
53.7214 | |
53.3063 | |
54.6970 | |
56.0777 | |
55.5717 | |
55.9525 | |
57.0978 | |
56.9895 | |
57.0284 | |
55.0202 | |
56.3283 | |
54.6702 | |
55.4956 | |
54.8755 | |
55.7518 | |
55.2439 | |
55.6336 | |
53.7015 | |
55.2916 | |
54.7648 | |
54.3779 | |
52.8269 | |
52.2880 | |
52.4951 | |
51.8469 | |
51.4201 | |
49.8077 | |
48.7770 | |
49.8171 | |
48.6977 | |
49.0138 | |
48.0323 | |
50.8398 | |
50.6746 | |
50.2245 | |
49.0387 | |
50.1921 | |
52.7758 | |
51.2910 | |
49.0536 | |
50.1318 | |
49.9798 | |
51.2681 | |
50.7620 | |
47.5661 | |
49.2348 | |
48.4263 | |
48.8706 | |
47.0673 | |
42.6774 | |
45.3759 | |
47.8117 | |
47.6338 | |
49.2941 | |
50.9729 | |
51.7306 | |
50.6743 | |
51.5510 | |
50.9713 | |
50.2595 | |
49.7241 | |
49.3581 | |
50.5355 | |
50.2635 | |
49.6709 | |
51.0281 | |
51.6122 | |
51.2653 | |
50.4119 | |
52.3869 | |
50.9818 | |
49.3616 | |
48.8068 | |
47.7166 | |
47.2286 | |
47.1206 | |
48.5747 | |
48.3157 | |
47.8691 | |
48.8909 | |
49.0929 | |
47.9372 | |
47.3311 | |
47.6682 | |
47.6227 | |
48.2086 | |
49.1884 | |
49.6112 | |
49.8404 | |
49.4047 | |
50.1766 | |
50.3803 | |
51.0332 | |
49.9041 | |
50.2334 | |
51.3976 | |
51.8500 | |
52.3859 | |
53.1095 | |
53.1435 | |
53.3072 | |
52.8357 | |
53.6959 | |
53.3130 | |
52.4532 | |
52.4087 | |
53.4122 | |
54.4519 | |
54.4318 | |
54.1311 | |
54.7753 | |
55.0115 | |
54.1247 | |
53.6267 | |
53.9766 | |
52.9842 | |
52.5300 | |
52.4665 | |
53.2635 | |
53.0410 | |
51.9116 | |
52.4794 | |
52.2872 | |
52.8335 | |
53.4674 | |
54.5770 | |
54.5303 | |
53.5925 | |
52.9653 | |
52.6076 | |
51.5965 | |
51.4519 | |
52.1196 | |
53.3842 | |
54.1996 | |
53.3136 | |
53.1451 | |
52.0743 | |
51.9348 | |
53.5636 | |
53.5742 | |
53.5213 | |
52.8753 | |
52.4979 | |
53.8936 | |
53.6027 | |
53.3454 | |
54.7968 | |
53.2776 | |
53.2523 | |
53.1118 | |
52.4211 | |
52.4538 | |
51.9412 | |
54.2410 | |
55.4751 | |
55.0537 | |
56.2711 | |
55.5818 | |
55.0494 | |
54.4574 | |
53.6063 | |
53.4997 | |
52.8719 | |
54.1992 | |
53.1037 | |
55.3067 | |
52.7224 | |
50.6433 | |
52.0700 | |
51.5800 | |
53.9843 | |
54.3610 | |
58.8007 | |
53.3280 | |
54.3329 | |
53.7007 | |
53.5987 | |
54.5795 | |
58.3111 | |
58.6904 | |
58.1963 | |
64.1285 | |
64.9676 | |
65.1450 | |
65.4827 | |
65.0816 | |
62.6949 | |
62.7200 | |
66.0940 | |
66.2429 | |
66.5428 | |
63.2843 | |
63.4766 | |
62.3959 | |
63.1071 | |
65.2532 | |
62.6818 | |
62.0992 | |
60.8325 | |
61.2617 | |
60.6178 | |
61.1769 | |
61.8612 | |
61.7225 | |
62.8486 | |
63.1519 | |
62.0668 | |
64.8932 | |
62.7189 | |
62.9278 | |
62.7321 | |
63.0786 | |
62.5236 | |
63.0695 | |
61.7072 | |
61.2906 | |
60.8229 | |
59.7490 | |
60.3389 | |
60.4296 | |
60.5370 | |
59.9834 | |
60.2413 | |
61.3053 | |
60.0583 | |
60.4457 | |
61.3883 | |
62.6595 | |
61.1521 | |
61.4379 | |
61.4012 | |
60.6732 | |
60.0807 | |
59.6151 | |
60.9534 | |
62.5225 | |
63.6673 | |
64.2447 | |
65.5316 | |
60.9143 | |
60.7477 | |
67.4331 | |
64.7774 | |
64.4058 | |
65.1826 | |
65.5963 | |
64.7479 | |
63.8087 | |
64.4152 | |
65.0617 | |
63.5558 | |
63.0828 | |
61.1823 | |
62.1887 | |
61.6698 | |
62.2004 | |
62.3733 | |
62.1393 | |
61.6778 | |
61.6805 | |
63.1599 | |
61.7316 | |
63.1876 | |
61.7712 | |
63.2671 | |
63.3182 | |
62.1352 | |
61.7747 | |
62.5108 | |
60.3314 | |
61.0399 | |
60.6135 | |
61.5227 | |
60.8205 | |
60.2259 | |
60.7966 | |
60.6204 | |
59.7553 | |
59.9263 | |
60.1220 | |
62.3961 | |
61.2249 | |
61.9633 | |
62.3277 | |
59.6942 | |
60.7585 | |
61.1526 | |
62.1885 | |
62.0403 | |
61.2324 | |
61.1933 | |
60.8869 | |
60.0376 | |
60.1310 | |
58.6481 | |
58.8249 | |
59.2180 | |
59.5532 | |
60.1538 | |
59.0674 | |
57.0124 | |
56.7303 | |
55.9948 | |
55.1022 | |
55.4414 | |
56.0100 | |
55.7275 | |
55.9053 | |
55.9221 | |
56.3273 | |
56.4613 | |
56.3929 | |
56.5209 | |
57.2229 | |
57.5768 | |
56.8598 | |
57.6737 | |
58.2659 | |
58.2041 | |
58.0446 | |
56.8722 | |
56.6132 | |
56.6386 | |
57.5490 | |
57.5558 | |
56.8367 | |
57.2483 | |
56.8449 | |
56.1873 | |
56.0431 | |
55.3225 | |
54.8462 | |
56.8409 | |
56.5462 | |
56.6948 | |
56.5942 | |
56.0484 | |
55.0016 | |
54.9494 | |
54.8257 | |
55.4371 | |
54.5362 | |
56.5551 | |
55.1770 | |
54.6797 | |
55.1030 | |
54.5406 | |
54.5777 | |
53.3994 | |
53.2089 | |
52.5096 | |
54.5559 | |
54.8607 | |
56.3007 | |
55.7374 | |
55.5159 | |
57.3628 | |
57.7753 | |
54.3106 | |
54.8204 | |
53.4537 | |
54.0716 | |
55.0734 | |
56.1200 | |
55.0516 | |
55.9685 | |
56.6837 | |
55.9662 | |
56.8457 | |
56.1241 | |
55.9289 | |
55.6461 | |
56.9173 | |
56.2787 | |
56.9060 | |
55.4930 | |
55.4362 | |
55.0235 | |
53.9882 | |
54.7017 | |
55.4003 | |
54.2244 | |
54.9216 | |
54.0605 | |
52.9526 | |
53.9988 | |
53.9747 | |
54.1107 | |
54.5086 | |
55.0001 | |
54.7391 | |
55.6492 | |
62.2243 | |
60.2995 | |
59.9826 | |
59.8303 | |
60.5559 | |
62.6316 | |
64.3319 | |
64.2915 | |
64.2019 | |
64.8644 | |
63.9440 | |
63.0646 | |
61.8451 | |
61.5041 | |
61.8963 | |
61.5406 | |
61.9040 | |
60.8416 | |
60.8945 | |
59.4408 | |
59.2098 | |
58.0429 | |
56.9624 | |
57.2191 | |
55.5938 | |
55.0377 | |
55.3630 | |
53.9263 | |
53.2044 | |
53.0577 | |
54.5522 | |
53.8623 | |
54.2410 | |
53.0048 | |
55.0048 | |
54.6315 | |
53.5550 | |
53.5889 | |
53.8472 | |
54.5070 | |
55.3063 | |
54.4993 | |
52.1260 | |
52.1116 | |
52.7424 | |
52.1314 | |
51.4961 | |
51.4335 | |
52.5965 | |
50.9859 | |
52.2993 | |
51.8392 | |
53.5554 | |
54.0791 | |
52.6807 | |
51.9409 | |
52.1216 | |
51.5959 | |
51.6963 | |
49.5261 | |
49.5911 | |
49.6437 | |
48.6503 | |
49.6334 | |
49.2907 | |
49.5983 | |
49.3991 | |
49.9335 | |
49.0631 | |
49.3423 | |
49.9899 | |
49.6233 | |
49.8720 | |
49.8223 | |
51.3047 | |
51.4323 | |
50.4572 | |
50.5313 | |
50.1624 | |
48.3019 | |
49.7175 | |
49.6469 | |
49.5576 | |
49.8155 | |
49.5648 | |
49.0591 | |
48.1960 | |
48.7898 | |
50.0212 | |
50.8637 | |
51.3512 | |
51.1622 | |
51.7537 | |
51.7668 | |
51.9231 | |
52.8896 | |
52.9105 | |
54.0720 | |
53.8955 | |
53.5175 | |
53.1125 | |
53.3892 | |
54.2363 | |
53.9034 | |
54.0904 | |
54.6524 | |
55.0943 | |
54.5189 | |
55.6302 | |
55.8376 | |
55.1136 | |
55.5973 | |
55.9112 | |
56.7312 | |
57.8976 | |
57.3196 | |
54.9969 | |
56.7372 | |
57.0992 | |
55.7853 | |
57.2523 | |
58.4553 | |
57.8939 | |
57.8825 | |
57.6476 | |
57.8494 | |
57.4499 | |
56.7146 | |
57.8393 | |
57.9375 | |
58.3307 | |
57.4005 | |
56.8643 | |
56.9360 | |
57.4691 | |
57.8593 | |
57.8637 | |
57.8644 | |
58.5825 | |
58.7499 | |
58.1475 | |
57.8204 | |
57.1186 | |
57.7940 | |
57.3144 | |
57.9982 | |
57.7405 | |
57.1831 | |
57.9071 | |
57.7727 | |
57.9969 | |
57.1289 | |
57.7741 | |
57.9075 | |
57.7749 | |
57.9002 | |
58.0958 | |
57.3283 | |
57.4846 | |
58.3154 | |
58.6320 | |
58.1502 | |
57.6298 | |
57.7460 | |
57.9746 | |
58.6642 | |
58.7001 | |
57.9681 | |
57.7387 | |
57.8052 | |
57.4185 | |
57.8541 | |
58.1296 | |
57.9383 | |
59.4022 | |
58.7673 | |
60.0294 | |
59.6718 | |
61.2027 | |
62.4049 | |
61.9993 | |
62.0733 | |
60.6746 | |
59.3588 | |
57.7116 | |
58.1678 | |
57.6488 | |
57.4917 | |
57.4840 | |
57.5145 | |
57.2394 | |
57.8137 | |
57.4371 | |
56.5385 | |
56.2221 | |
56.5730 | |
56.7301 | |
57.6934 | |
58.1921 | |
59.5002 | |
60.0931 | |
60.6869 | |
61.0121 | |
62.2958 | |
61.8355 | |
60.4804 | |
62.6076 | |
63.0790 | |
60.5123 | |
59.3375 | |
58.2347 | |
58.5674 | |
59.2754 | |
60.4266 | |
62.2093 | |
60.8301 | |
57.3169 | |
57.5384 | |
56.4271 | |
55.8702 | |
57.2273 | |
56.8612 | |
57.0797 | |
53.7964 | |
54.5815 | |
55.9787 | |
56.8724 | |
56.9723 | |
58.6672 | |
58.4089 | |
58.0235 | |
57.9360 | |
57.8018 | |
59.8037 | |
60.4387 | |
59.5551 | |
58.5015 | |
56.1185 | |
56.9718 | |
57.4792 | |
58.4712 | |
59.7144 |