ประวัติ ศาสตร์ ไนราไนจีเรีย / หยวนจีนในสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 0.033599 หยวนจีนในสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.004184 หยวนจีนในสาธารณรัฐเช็ก

ประวัติราคา CNH / NGN

Date NGN/CNH
0.004905
0.004917
0.004968
0.004927
0.004960
0.004974
0.004985
0.004935
0.004950
0.004958
0.004967
0.004983
0.005022
0.005064
0.005016
0.004986
0.004993
0.004998
0.005036
0.004929
0.005029
0.005127
0.005096
0.005078
0.004989
0.004918
0.004901
0.004896
0.004871
0.004809
0.004816
0.004850
0.004872
0.004888
0.004884
0.004918
0.004953
0.004941
0.004875
0.004855
0.004887
0.004854
0.004794
0.004761
0.004748
0.004728
0.004661
0.004657
0.004683
0.004688
0.004716
0.004694
0.004687
0.004695
0.004674
0.004654
0.004628
0.004656
0.004608
0.004551
0.004532
0.004504
0.004491
0.004485
0.004538
0.004545
0.004557
0.004743
0.004737
0.004757
0.004694
0.004759
0.004870
0.004839
0.004810
0.004869
0.004352
0.004689
0.004668
0.004736
0.004754
0.004727
0.004717
0.004698
0.004616
0.004362
0.004314
0.004333
0.004317
0.004326
0.004349
0.004362
0.004350
0.004363
0.004199
0.004309
0.004330
0.004328
0.004476
0.004496
0.004463
0.004515
0.004482
0.004486
0.004597
0.005173
0.005182
0.004871
0.004808
0.004899
0.004838
0.004881
0.004907
0.004819
0.004959
0.005842
0.005466
0.005872
0.006045
0.005833
0.005110
0.005143
0.004607
0.004512
0.004674
0.004634
0.004915
0.004861
0.007977
0.007968
0.007987
0.007502
0.008102
0.007913
0.009347
0.009044
0.009085
0.008961
0.008939
0.008736
0.009071
0.009066
0.009293
0.008358
0.009486
0.009503
0.009530
0.009375
0.009253
0.009390
0.009611
0.009436
0.009523
0.009497
0.009376
0.009404
0.009069
0.009237
0.009178
0.009508
0.009252
0.010419
0.015462
0.015384
0.015383
0.015242
0.015066
0.015018
0.015128
0.015028
0.014946
0.014878
0.015097
0.015124
0.014891
0.014813
0.014779
0.014674
0.014769
0.014740
0.014866
0.015487
0.015644
0.015571
0.015734
0.015693
0.016320
0.016203
0.015899
0.016377
0.016671
0.016711
0.016427
0.016534
0.016423
0.016528
0.016179
0.016332
0.016187
0.016221
0.016207
0.016094
0.016249
0.016083
0.016025
0.016035
0.016067
0.016016
0.016007
0.015934
0.016340
0.016043
0.016068
0.016033
0.016347
0.016251
0.016075
0.015830
0.015324
0.015387
0.015230
0.015177
0.015213
0.015291
0.015294
0.015326
0.015230
0.015301
0.015423
0.015472
0.015497
0.015483
0.015460
0.015466
0.015488
0.015484
0.015469
0.015497
0.015512
0.015477
0.015582
0.015724
0.015636
0.015659
0.015737
0.015647
0.015668
0.015701
0.015737
0.015728
0.015762
0.015703
0.015746
0.015812
0.015756
0.015710
0.015740
0.015737
0.015534
0.015485
0.015458
0.015584
0.015685
0.016876
0.017007
0.016485
0.015927
0.016714
0.016018
0.016653
0.016437
0.017056
0.017216
0.016994
0.016307
0.016027
0.016919
0.016650
0.016767
0.016683
0.016701
0.016713
0.017143
0.016865
0.016996
0.017048
0.017165
0.017152
0.017263
0.017283
0.017436
0.017563
0.017485
0.017585
0.017550
0.017797
0.017796
0.017728
0.017671
0.017778
0.017909
0.018198
0.018101
0.018184
0.017984
0.017993
0.018074
0.018132
0.018260
0.018278
0.018237
0.018218
0.018424
0.018303
0.018415
0.018246
0.018284
0.018183
0.018393
0.018350
0.018765
0.018301
0.018812
0.019106
0.018960
0.019084
0.019342
0.019191
0.019160
0.019281
0.019254
0.018940
0.018969
0.019176
0.019245
0.019342
0.019260
0.019424
0.019435
0.019394
0.019385
0.019379
0.019410
0.019537
0.019561
0.019514
0.019692
0.019718
0.019656
0.019593
0.019701
0.019835
0.023395
0.019443
0.019514
0.019683
0.019078
0.019118
0.019099
0.019121
0.018932
0.019090
0.019214
0.022665
0.019216
0.019180
0.019257
0.019188
0.018855
0.018736
0.018654
0.018622
0.018666
0.018649
0.018676
0.018608
0.018746
0.018578
0.018465
0.018725
0.018822
0.018781
0.018664
0.018768
0.018574
0.018781
0.018857
0.018970
0.018954
0.018997
0.018908
0.019122
0.019127
0.019169
0.019051
0.019186
0.019100
0.019016
0.019071
0.018933
0.018872
0.019050
0.018937
0.019017
0.018801
0.018906
0.019134
0.019044
0.018908
0.018964
0.018561
0.018376
0.018555
0.018191
0.017946
0.017795
0.017755
0.017778
0.017654
0.017595
0.017677
0.017555
0.017534
0.017407
0.017554
0.017435
0.017349
0.017579
0.017540
0.017574
0.017489
0.017499
0.017526
0.017526
0.017596
0.017776
0.017880
0.018056
0.018178
0.018262
0.018350
0.018349
0.018394
0.018286
0.018403
0.018501
0.018606
0.018445
0.018439
0.018298
0.018367
0.018627
0.018447
0.018216
0.018110
0.018218
0.018351
0.018610
0.018258
0.018431
0.021563
0.021432
0.022126
0.021604
0.021541
0.021147
0.021583
0.021579
0.020932
0.020985
0.021865
0.021684
0.021679
0.021832
0.021669
0.021746
0.021791
0.021710
0.021656
0.021524
0.021737
0.021678
0.021628
0.021652
0.021633
0.021440
0.021558
0.021377
0.021763
0.022563
0.022929
0.022749
0.021918
0.021813
0.021790
0.021935
0.021832
0.021648
0.022039
0.022175
0.022286
0.022199
0.022075
0.021913
0.021840
0.021889
0.021805
0.021097
0.021119
0.020134
0.021468
0.021173
0.020833
0.021728
0.023213
0.023726
0.023633
0.029933
0.033150
0.032859
0.033046
0.032951
0.032951
0.032784
0.032457
0.032721
0.032617
0.032495
0.032635
0.032837
0.032438
0.032525
0.032524
0.032933
0.032732
0.032819
0.033048
0.033317
0.033243
0.033219
0.033469
0.033111
0.032809
0.033050
0.032693
0.032471
0.032359
0.032190
0.032018