ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /HNL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 1.3115 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 0.6446 เลมปิราฮอนดูรัส

ประวัติราคา HNL / CZK

Date CZK/HNL
1.2599
1.2634
1.2604
1.2651
1.2586
1.2641
1.2840
1.2711
1.2755
1.2761
1.2759
1.2883
1.2758
1.2819
1.2907
1.2856
1.2528
1.2412
1.2583
1.2485
1.2664
1.2784
1.2846
1.2911
1.3009
1.2835
1.2899
1.2628
1.2721
1.2793
1.2803
1.2739
1.2680
1.2627
1.2646
1.2531
1.2606
1.2525
1.2468
1.2626
1.2567
1.2501
1.2607
1.2639
1.2748
1.2655
1.2651
1.2552
1.2463
1.2531
1.2459
1.2415
1.2407
1.2494
1.2442
1.2493
1.2485
1.2186
1.2172
1.1994
1.1990
1.1914
1.1747
1.1482
1.1811
1.1797
1.1894
1.1710
1.1071
1.1089
1.1146
1.1215
1.1152
1.0775
1.0741
1.0668
1.0526
1.0480
1.0637
1.0520
1.0358
1.0503
1.0497
1.0525
1.0647
1.0676
1.0505
1.0424
1.0545
1.0622
1.0773
1.0700
1.0720
1.0751
1.0795
1.0980
1.1009
1.1023
1.0920
1.0953
1.1079
1.0935
1.0787
1.0733
1.0546
1.0681
1.0648
1.0656
1.0565
1.0699
1.0741
1.0836
1.0959
1.0873
1.0871
1.0750
1.0672
1.0568
1.0417
1.0387
1.0550
1.0511
1.0598
1.0699
1.0668
1.0569
1.0595
1.0438
1.0557
1.0637
1.0766
1.0839
1.0918
1.1037
1.1059
1.1096
1.0986
1.0906
1.0961
1.1157
1.1035
1.0786
1.0801
1.0695
1.0711
1.0593
1.0663
1.0645
1.0776
1.0859
1.0873
1.1017
1.1032
1.1160
1.1162
1.1159
1.1334
1.1287
1.1631
1.1415
1.1370
1.1412
1.1362
1.1173
1.1257
1.1113
1.1227
1.1345
1.1589
1.1447
1.1544
1.1496
1.1148
1.1190
1.1061
1.1103
1.1094
1.1069
1.1220
1.1250
1.1131
1.1036
1.0905
1.0839
1.0808
1.0698
1.0688
1.0546
1.0447
1.0493
1.0241
0.9988
0.9994
0.9919
0.9801
0.9917
0.9657
1.0127
1.0198
0.9936
1.0585
0.9901
1.0212
1.0224
1.0237
1.0229
1.0171
1.0057
1.0363
1.0508
1.0472
1.0320
1.0612
1.0710
1.0617
1.0324
1.0331
1.0430
1.0750
1.0895
1.0803
1.0359
1.0936
1.1411
1.1321
1.1609
1.1343
1.1329
1.1475
1.1398
1.1136
1.1034
1.0898
1.0777
1.0718
1.0662
1.0677
1.0888
1.1078
1.0957
1.0899
1.1022
1.0961
1.1068
1.1099
1.1124
1.1262
1.1201
1.0987
1.0960
1.1002
1.0976
1.1057
1.1008
1.0915
1.1076
1.1070
1.1216
1.1225
1.1481
1.1555
1.1559
1.1578
1.1515
1.1446
1.1274
1.1255
1.1156
1.1040
1.0922
1.0880
1.1058
1.1035
1.0867
1.1180
1.1412
1.1386
1.1399
1.1279
1.1255
1.1146
1.1230
1.1327
1.1240
1.1317
1.1169
1.1100
1.1022
1.0935
1.0922
1.0960
1.0542
1.0604
1.0583
1.0701
1.0721
1.0574
1.0704
1.1027
1.1003
1.1197
1.1144
1.1239
1.1104
1.1144
1.1183
1.0719
1.0574
1.0550
1.0463
1.0550
1.0609
1.0620
1.0371
0.9933
0.9851
0.9811
1.0042
0.9914
0.9888
1.0109
0.9755
1.0066
0.9632
1.0154
1.1062
1.0842
1.0674
1.0824
1.0808
1.0806
1.0805
1.0986
1.0962
1.0959
1.0889
1.0747
1.0825
0.6446
1.0717
1.0676
1.0661
1.0676
1.0762
1.0750
1.0775
1.0511
1.0525
1.0419
1.0486
1.0509
1.0473
1.0381
1.0603
1.0519
1.0630
1.0715
1.0706
1.0805
1.0838
1.0827
1.0909
1.1022
1.0841
1.1027
1.0766
1.0597
1.0656
1.0323
1.0695
1.0708
1.0741
1.0810
1.0763
1.0681
1.0772
1.0836
1.0768
1.0842
1.0864
1.0739
1.0668
1.0878
1.0866
1.0843
1.0964
1.0980
1.0881
1.0751
1.0735
1.0730
1.0147
1.0641
1.0691
1.0440
1.0706
1.0592
1.0700
1.0806
1.0721
1.0811
1.1046
1.1020
1.0860
1.0856
1.0894
1.0729
1.0643
1.0841
1.0959
1.0840
1.0883
1.0905
1.0717
1.0811
1.0819
1.0971
1.0898
1.0771
1.0944
1.1111
1.1069
1.1171
1.1369
1.1599
1.1516
1.1470
1.1565
1.1460
1.1446
1.1461
1.1486
1.1586
1.1434
1.1563
1.1574
1.1391
1.1360
1.1062
1.1093
1.0885
1.0847
1.0894
1.0919
1.1103
1.0843
1.0796
1.0717
1.0714
1.0808
1.0725
1.0623
1.0597
1.0646
1.0711
1.0770
1.0690
1.0685
1.0522
1.0533
1.0572
1.0528
1.0484
1.0306
1.0249
1.0163
0.9958
0.9998
1.0024
1.0034
0.9875
0.9930
0.9710
0.9616
0.9528
0.9464
0.9340
0.9327
0.9258
0.9410
0.9350
0.9263
0.9199
0.9228
0.9244
0.9225
0.9344
0.9350
0.9382
0.8954
0.9014
0.8979
0.9044
0.8989
0.9033
0.9161
0.9040
0.9089
0.9131
0.9227
0.9152
0.9099
0.9249
0.9374
0.9463
0.9417
0.9392
0.9466
0.9436
0.9449
0.9595
0.9429
0.9365
0.9454
0.9239
0.9353
0.9304
0.9365
0.9229
0.9509
0.9503
0.9430
0.9353
0.9387
0.9483
0.9541
0.9526
0.9397
0.9421
0.9521
0.9533
0.9348
0.9440
0.9305
0.9166
0.9187
0.9290
0.9412
0.9330
0.9079
0.9010
0.9056
0.9020
0.8999
0.8839
0.8772
0.8900
0.8878
0.8642
0.8679
0.8749
0.8762
0.8945
0.8996
0.9216
0.9164
0.9027
0.9023
0.9072
0.9161
0.9013
0.9071
0.9371
0.8996
0.8924
0.8887
0.8951
0.8723
0.8869
0.8888
0.8977
0.9066
0.9021
0.8976
0.8731
0.8796
0.9086
0.8944
0.8949
0.8679
0.8386
0.8279
0.8501
0.8462
0.8618
0.8392
0.8346
0.8614
0.8751
0.8708
0.8642
0.8629
0.8547
0.8768
0.8793
0.9059
0.9232
0.9317
0.9513
0.9418
0.9581
0.9552
0.9553
0.9572
0.9595
0.9747
0.9870
0.9814
0.9695
0.9742
0.9856
0.9898
0.9849
0.9983
0.9983
1.0083
1.0085
1.0154
1.0237
1.0319
1.0407
1.0393
1.0446
1.0324
1.0299
1.0339
1.0235
0.9505
0.9534
0.9590
0.9657
0.9646
0.9617
0.9636
0.9622
0.9643
0.9682
0.9800
0.9851
0.9823
0.9837
0.9872
0.9830
0.9776
0.9914
0.9855
1.0017
1.0007
1.0215
1.0118
1.0203
1.0251
1.0132
1.0174
1.0206
1.0093
1.0678
1.0957
1.0839
1.0857
1.0880
1.0752
1.0633
1.0510
1.0426
1.0488
1.0617
1.0543
1.0501
1.0443
1.0476
1.0268
1.0158
1.0042
1.0164
1.0303
1.0552
1.0459
1.0276
1.0078
0.9359
0.9575
0.9808
0.9812
0.9765
0.9805
0.9882
0.9765
0.9889
0.9999
1.0114
1.0058
1.0298
1.0487
1.0564
1.0513
1.0437
1.0371
1.0373
1.0228
1.0452
1.0453
1.0342
1.0137
1.0219
1.0132
0.9942
0.9921
1.0022
1.0158
1.0343
1.0250
1.0239
1.0098
1.0173
1.0478
1.0208
0.9889
0.9878
0.9647
0.9572
0.9587
0.9250
0.9027
0.9140
0.9176
0.9420
0.9222
0.9421
0.9384
0.9222
0.9451
0.9651
0.9654
0.9924
1.0126
0.9997
1.0034
1.0095
1.0298
1.0288
1.0241
1.0190
1.0160
1.0197
1.0145
1.0066
0.9966
0.9901
0.9790
0.9422
0.9390
0.9624
0.9597
0.9753
0.9784
1.0097
0.9807
0.9948
1.0043
1.0416
1.0671
1.0544
1.0512
1.0402
1.0155
1.0337
1.0477
1.0509
1.0897
1.1330
1.1066
1.1010
1.1044
1.1212
1.1145
1.0880
1.0986
1.1302
1.1010
1.1179
1.1265
1.1338
1.1026
1.0809
1.0970
1.1245
1.1605
1.1430
1.1152
1.1175
1.1002
1.0822
1.0961
1.0852
1.0938
1.0735
1.0580
1.0491
1.0654
1.0695
1.0619
1.0348
0.9916
1.0073
0.9803
0.9840
1.0000
1.0044
1.0022
1.0447
1.0467
1.0717
1.0728
1.0820
1.0729
1.0746
1.0604
1.0375
1.0018
0.9794
0.9848
0.9675
0.9688
0.9747
1.0120
1.0005
0.9735
0.9650
0.9405
0.9266
0.9061
0.9096
0.8991
0.8729
0.9116
0.9124
0.9200
0.9518
0.9805
0.9922
1.0088
1.0213
1.0060
1.0014
1.0025
1.0168
1.0099
0.9885
1.0010
0.9905
0.9893
1.0087
1.0287
1.0500
1.0464
1.0339
1.0314
1.0301
1.0755
1.0894
1.0869
1.0954
1.1106
1.1087
1.0567
1.0928
1.0955
1.0822
1.0862
1.0968
1.1034
1.0829
1.0632
1.0645
1.0649
1.0333
1.0447
1.0553
1.0571
1.0406
1.0146
1.0134
1.0226
1.0071
0.9742
0.9715
1.0038
0.9926
0.9494
0.9587
0.9420
0.9289
0.9059
0.9516
0.9582
0.9059
0.9564
0.9274
0.8611
0.8416
0.8486
0.8335
0.8856
0.8572
0.8872
0.9019
0.9511
0.9630
1.0167
1.0005
0.9790
0.9466
0.9304
0.9527
0.9427
0.9614
0.9950
0.9558
1.0118
1.0419
1.0400
1.1042
1.1496
1.1041
1.0756
1.1147
1.1434
1.1366
1.1753
1.2265
1.2560
1.3065
1.2863
1.2588
1.2470
1.2161
1.2073
1.2084
1.1737
1.1863
1.1745
1.1717
1.1601
1.1737
1.1975
1.2046
1.1862
1.1803
1.1438
1.1897
1.1578
1.1483
1.1207
1.0973
1.0710
1.0897
1.0777
1.0435
1.0886
1.0646
1.0441
1.0256
1.0304
1.0697
1.0557
1.0491
1.0376
1.0338
1.0151
1.0105
0.9837
0.9762
0.9677
0.9738
0.9674
0.9538
0.9448
0.9311
0.9286
0.9210
0.9199
0.9302
0.9215
0.9264
0.9228
0.8981
0.8943
0.8863
0.8863
0.8873
0.8994
0.8976
0.9026
0.9052
0.9132
0.9149
0.9147
0.9162
0.9051
0.9042
0.8981
0.9056
0.8814
0.8780
0.8761
0.8808
0.8659
0.8694
0.8668
0.8798
0.8810
0.8896
0.9011
0.9004
0.8937
0.8938
0.8988
0.8845
0.8667
0.8629
0.8601
0.8489
0.8379
0.8362
0.8453
0.8490
0.8491
0.8427
0.8477
0.8612
0.8592
0.8675
0.8554
0.8593
0.8464
0.8404
0.8331
0.8472
0.8504
0.8339
0.8343
0.8402