Ιστορία των ημερήσιων τιμών CZK /HNL από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Τσεχίας = 1.3065 λεμπίρα Ονδούρας
το ελάχιστο για
1 κορόνα Τσεχίας = 0.6446 λεμπίρα Ονδούρας
Ιστορία τιμή των HNL / CZK
Date | CZK/HNL |
| 1.0417 |
| 1.0387 |
| 1.0550 |
| 1.0511 |
| 1.0598 |
| 1.0699 |
| 1.0668 |
| 1.0569 |
| 1.0595 |
| 1.0438 |
| 1.0557 |
| 1.0637 |
| 1.0766 |
| 1.0839 |
| 1.0918 |
| 1.1037 |
| 1.1059 |
| 1.1096 |
| 1.0986 |
| 1.0906 |
| 1.0961 |
| 1.1157 |
| 1.1035 |
| 1.0786 |
| 1.0801 |
| 1.0695 |
| 1.0711 |
| 1.0593 |
| 1.0663 |
| 1.0645 |
| 1.0776 |
| 1.0859 |
| 1.0873 |
| 1.1017 |
| 1.1032 |
| 1.1160 |
| 1.1162 |
| 1.1159 |
| 1.1334 |
| 1.1287 |
| 1.1631 |
| 1.1415 |
| 1.1370 |
| 1.1412 |
| 1.1362 |
| 1.1173 |
| 1.1257 |
| 1.1113 |
| 1.1227 |
| 1.1345 |
| 1.1589 |
| 1.1447 |
| 1.1544 |
| 1.1496 |
| 1.1148 |
| 1.1190 |
| 1.1061 |
| 1.1103 |
| 1.1094 |
| 1.1069 |
| 1.1220 |
| 1.1250 |
| 1.1131 |
| 1.1036 |
| 1.0905 |
| 1.0839 |
| 1.0808 |
| 1.0698 |
| 1.0688 |
| 1.0546 |
| 1.0447 |
| 1.0493 |
| 1.0241 |
| 0.9988 |
| 0.9994 |
| 0.9919 |
| 0.9801 |
| 0.9917 |
| 0.9657 |
| 1.0127 |
| 1.0198 |
| 0.9936 |
| 1.0585 |
| 0.9901 |
| 1.0212 |
| 1.0224 |
| 1.0237 |
| 1.0229 |
| 1.0171 |
| 1.0057 |
| 1.0363 |
| 1.0508 |
| 1.0472 |
| 1.0320 |
| 1.0612 |
| 1.0710 |
| 1.0617 |
| 1.0324 |
| 1.0331 |
| 1.0430 |
| 1.0750 |
| 1.0895 |
| 1.0803 |
| 1.0359 |
| 1.0936 |
| 1.1411 |
| 1.1321 |
| 1.1609 |
| 1.1343 |
| 1.1329 |
| 1.1475 |
| 1.1398 |
| 1.1136 |
| 1.1034 |
| 1.0898 |
| 1.0777 |
| 1.0718 |
| 1.0662 |
| 1.0677 |
| 1.0888 |
| 1.1078 |
| 1.0957 |
| 1.0899 |
| 1.1022 |
| 1.0961 |
| 1.1068 |
| 1.1099 |
| 1.1124 |
| 1.1262 |
| 1.1201 |
| 1.0987 |
| 1.0960 |
| 1.1002 |
| 1.0976 |
| 1.1057 |
| 1.1008 |
| 1.0915 |
| 1.1076 |
| 1.1070 |
| 1.1216 |
| 1.1225 |
| 1.1481 |
| 1.1555 |
| 1.1559 |
| 1.1578 |
| 1.1515 |
| 1.1446 |
| 1.1274 |
| 1.1255 |
| 1.1156 |
| 1.1040 |
| 1.0922 |
| 1.0880 |
| 1.1058 |
| 1.1035 |
| 1.0867 |
| 1.1180 |
| 1.1412 |
| 1.1386 |
| 1.1399 |
| 1.1279 |
| 1.1255 |
| 1.1146 |
| 1.1230 |
| 1.1327 |
| 1.1240 |
| 1.1317 |
| 1.1169 |
| 1.1100 |
| 1.1022 |
| 1.0935 |
| 1.0922 |
| 1.0960 |
| 1.0542 |
| 1.0604 |
| 1.0583 |
| 1.0701 |
| 1.0721 |
| 1.0574 |
| 1.0704 |
| 1.1027 |
| 1.1003 |
| 1.1197 |
| 1.1144 |
| 1.1239 |
| 1.1104 |
| 1.1144 |
| 1.1183 |
| 1.0719 |
| 1.0574 |
| 1.0550 |
| 1.0463 |
| 1.0550 |
| 1.0609 |
| 1.0620 |
| 1.0371 |
| 0.9933 |
| 0.9851 |
| 0.9811 |
| 1.0042 |
| 0.9914 |
| 0.9888 |
| 1.0109 |
| 0.9755 |
| 1.0066 |
| 0.9632 |
| 1.0154 |
| 1.1062 |
| 1.0842 |
| 1.0674 |
| 1.0824 |
| 1.0808 |
| 1.0806 |
| 1.0805 |
| 1.0986 |
| 1.0962 |
| 1.0959 |
| 1.0889 |
| 1.0747 |
| 1.0825 |
| 0.6446 |
| 1.0717 |
| 1.0676 |
| 1.0661 |
| 1.0676 |
| 1.0762 |
| 1.0750 |
| 1.0775 |
| 1.0511 |
| 1.0525 |
| 1.0419 |
| 1.0486 |
| 1.0509 |
| 1.0473 |
| 1.0381 |
| 1.0603 |
| 1.0519 |
| 1.0630 |
| 1.0715 |
| 1.0706 |
| 1.0805 |
| 1.0838 |
| 1.0827 |
| 1.0909 |
| 1.1022 |
| 1.0841 |
| 1.1027 |
| 1.0766 |
| 1.0597 |
| 1.0656 |
| 1.0323 |
| 1.0695 |
| 1.0708 |
| 1.0741 |
| 1.0810 |
| 1.0763 |
| 1.0681 |
| 1.0772 |
| 1.0836 |
| 1.0768 |
| 1.0842 |
| 1.0864 |
| 1.0739 |
| 1.0668 |
| 1.0878 |
| 1.0866 |
| 1.0843 |
| 1.0964 |
| 1.0980 |
| 1.0881 |
| 1.0751 |
| 1.0735 |
| 1.0730 |
| 1.0147 |
| 1.0641 |
| 1.0691 |
| 1.0440 |
| 1.0706 |
| 1.0592 |
| 1.0700 |
| 1.0806 |
| 1.0721 |
| 1.0811 |
| 1.1046 |
| 1.1020 |
| 1.0860 |
| 1.0856 |
| 1.0894 |
| 1.0729 |
| 1.0643 |
| 1.0841 |
| 1.0959 |
| 1.0840 |
| 1.0883 |
| 1.0905 |
| 1.0717 |
| 1.0811 |
| 1.0819 |
| 1.0971 |
| 1.0898 |
| 1.0771 |
| 1.0944 |
| 1.1111 |
| 1.1069 |
| 1.1171 |
| 1.1369 |
| 1.1599 |
| 1.1516 |
| 1.1470 |
| 1.1565 |
| 1.1460 |
| 1.1446 |
| 1.1461 |
| 1.1486 |
| 1.1586 |
| 1.1434 |
| 1.1563 |
| 1.1574 |
| 1.1391 |
| 1.1360 |
| 1.1062 |
| 1.1093 |
| 1.0885 |
| 1.0847 |
| 1.0894 |
| 1.0919 |
| 1.1103 |
| 1.0843 |
| 1.0796 |
| 1.0717 |
| 1.0714 |
| 1.0808 |
| 1.0725 |
| 1.0623 |
| 1.0597 |
| 1.0646 |
| 1.0711 |
| 1.0770 |
| 1.0690 |
| 1.0685 |
| 1.0522 |
| 1.0533 |
| 1.0572 |
| 1.0528 |
| 1.0484 |
| 1.0306 |
| 1.0249 |
| 1.0163 |
| 0.9958 |
| 0.9998 |
| 1.0024 |
| 1.0034 |
| 0.9875 |
| 0.9930 |
| 0.9710 |
| 0.9616 |
| 0.9528 |
| 0.9464 |
| 0.9340 |
| 0.9327 |
| 0.9258 |
| 0.9410 |
| 0.9350 |
| 0.9263 |
| 0.9199 |
| 0.9228 |
| 0.9244 |
| 0.9225 |
| 0.9344 |
| 0.9350 |
| 0.9382 |
| 0.8954 |
| 0.9014 |
| 0.8979 |
| 0.9044 |
| 0.8989 |
| 0.9033 |
| 0.9161 |
| 0.9040 |
| 0.9089 |
| 0.9131 |
| 0.9227 |
| 0.9152 |
| 0.9099 |
| 0.9249 |
| 0.9374 |
| 0.9463 |
| 0.9417 |
| 0.9392 |
| 0.9466 |
| 0.9436 |
| 0.9449 |
| 0.9595 |
| 0.9429 |
| 0.9365 |
| 0.9454 |
| 0.9239 |
| 0.9353 |
| 0.9304 |
| 0.9365 |
| 0.9229 |
| 0.9509 |
| 0.9503 |
| 0.9430 |
| 0.9353 |
| 0.9387 |
| 0.9483 |
| 0.9541 |
| 0.9526 |
| 0.9397 |
| 0.9421 |
| 0.9521 |
| 0.9533 |
| 0.9348 |
| 0.9440 |
| 0.9305 |
| 0.9166 |
| 0.9187 |
| 0.9290 |
| 0.9412 |
| 0.9330 |
| 0.9079 |
| 0.9010 |
| 0.9056 |
| 0.9020 |
| 0.8999 |
| 0.8839 |
| 0.8772 |
| 0.8900 |
| 0.8878 |
| 0.8642 |
| 0.8679 |
| 0.8749 |
| 0.8762 |
| 0.8945 |
| 0.8996 |
| 0.9216 |
| 0.9164 |
| 0.9027 |
| 0.9023 |
| 0.9072 |
| 0.9161 |
| 0.9013 |
| 0.9071 |
| 0.9371 |
| 0.8996 |
| 0.8924 |
| 0.8887 |
| 0.8951 |
| 0.8723 |
| 0.8869 |
| 0.8888 |
| 0.8977 |
| 0.9066 |
| 0.9021 |
| 0.8976 |
| 0.8731 |
| 0.8796 |
| 0.9086 |
| 0.8944 |
| 0.8949 |
| 0.8679 |
| 0.8386 |
| 0.8279 |
| 0.8501 |
| 0.8462 |
| 0.8618 |
| 0.8392 |
| 0.8346 |
| 0.8614 |
| 0.8751 |
| 0.8708 |
| 0.8642 |
| 0.8629 |
| 0.8547 |
| 0.8768 |
| 0.8793 |
| 0.9059 |
| 0.9232 |
| 0.9317 |
| 0.9513 |
| 0.9418 |
| 0.9581 |
| 0.9552 |
| 0.9553 |
| 0.9572 |
| 0.9595 |
| 0.9747 |
| 0.9870 |
| 0.9814 |
| 0.9695 |
| 0.9742 |
| 0.9856 |
| 0.9898 |
| 0.9849 |
| 0.9983 |
| 0.9983 |
| 1.0083 |
| 1.0085 |
| 1.0154 |
| 1.0237 |
| 1.0319 |
| 1.0407 |
| 1.0393 |
| 1.0446 |
| 1.0324 |
| 1.0299 |
| 1.0339 |
| 1.0235 |
| 0.9505 |
| 0.9534 |
| 0.9590 |
| 0.9657 |
| 0.9646 |
| 0.9617 |
| 0.9636 |
| 0.9622 |
| 0.9643 |
| 0.9682 |
| 0.9800 |
| 0.9851 |
| 0.9823 |
| 0.9837 |
| 0.9872 |
| 0.9830 |
| 0.9776 |
| 0.9914 |
| 0.9855 |
| 1.0017 |
| 1.0007 |
| 1.0215 |
| 1.0118 |
| 1.0203 |
| 1.0251 |
| 1.0132 |
| 1.0174 |
| 1.0206 |
| 1.0093 |
| 1.0678 |
| 1.0957 |
| 1.0839 |
| 1.0857 |
| 1.0880 |
| 1.0752 |
| 1.0633 |
| 1.0510 |
| 1.0426 |
| 1.0488 |
| 1.0617 |
| 1.0543 |
| 1.0501 |
| 1.0443 |
| 1.0476 |
| 1.0268 |
| 1.0158 |
| 1.0042 |
| 1.0164 |
| 1.0303 |
| 1.0552 |
| 1.0459 |
| 1.0276 |
| 1.0078 |
| 0.9359 |
| 0.9575 |
| 0.9808 |
| 0.9812 |
| 0.9765 |
| 0.9805 |
| 0.9882 |
| 0.9765 |
| 0.9889 |
| 0.9999 |
| 1.0114 |
| 1.0058 |
| 1.0298 |
| 1.0487 |
| 1.0564 |
| 1.0513 |
| 1.0437 |
| 1.0371 |
| 1.0373 |
| 1.0228 |
| 1.0452 |
| 1.0453 |
| 1.0342 |
| 1.0137 |
| 1.0219 |
| 1.0132 |
| 0.9942 |
| 0.9921 |
| 1.0022 |
| 1.0158 |
| 1.0343 |
| 1.0250 |
| 1.0239 |
| 1.0098 |
| 1.0173 |
| 1.0478 |
| 1.0208 |
| 0.9889 |
| 0.9878 |
| 0.9647 |
| 0.9572 |
| 0.9587 |
| 0.9250 |
| 0.9027 |
| 0.9140 |
| 0.9176 |
| 0.9420 |
| 0.9222 |
| 0.9421 |
| 0.9384 |
| 0.9222 |
| 0.9451 |
| 0.9651 |
| 0.9654 |
| 0.9924 |
| 1.0126 |
| 0.9997 |
| 1.0034 |
| 1.0095 |
| 1.0298 |
| 1.0288 |
| 1.0241 |
| 1.0190 |
| 1.0160 |
| 1.0197 |
| 1.0145 |
| 1.0066 |
| 0.9966 |
| 0.9901 |
| 0.9790 |
| 0.9422 |
| 0.9390 |
| 0.9624 |
| 0.9597 |
| 0.9753 |
| 0.9784 |
| 1.0097 |
| 0.9807 |
| 0.9948 |
| 1.0043 |
| 1.0416 |
| 1.0671 |
| 1.0544 |
| 1.0512 |
| 1.0402 |
| 1.0155 |
| 1.0337 |
| 1.0477 |
| 1.0509 |
| 1.0897 |
| 1.1330 |
| 1.1066 |
| 1.1010 |
| 1.1044 |
| 1.1212 |
| 1.1145 |
| 1.0880 |
| 1.0986 |
| 1.1302 |
| 1.1010 |
| 1.1179 |
| 1.1265 |
| 1.1338 |
| 1.1026 |
| 1.0809 |
| 1.0970 |
| 1.1245 |
| 1.1605 |
| 1.1430 |
| 1.1152 |
| 1.1175 |
| 1.1002 |
| 1.0822 |
| 1.0961 |
| 1.0852 |
| 1.0938 |
| 1.0735 |
| 1.0580 |
| 1.0491 |
| 1.0654 |
| 1.0695 |
| 1.0619 |
| 1.0348 |
| 0.9916 |
| 1.0073 |
| 0.9803 |
| 0.9840 |
| 1.0000 |
| 1.0044 |
| 1.0022 |
| 1.0447 |
| 1.0467 |
| 1.0717 |
| 1.0728 |
| 1.0820 |
| 1.0729 |
| 1.0746 |
| 1.0604 |
| 1.0375 |
| 1.0018 |
| 0.9794 |
| 0.9848 |
| 0.9675 |
| 0.9688 |
| 0.9747 |
| 1.0120 |
| 1.0005 |
| 0.9735 |
| 0.9650 |
| 0.9405 |
| 0.9266 |
| 0.9061 |
| 0.9096 |
| 0.8991 |
| 0.8729 |
| 0.9116 |
| 0.9124 |
| 0.9200 |
| 0.9518 |
| 0.9805 |
| 0.9922 |
| 1.0088 |
| 1.0213 |
| 1.0060 |
| 1.0014 |
| 1.0025 |
| 1.0168 |
| 1.0099 |
| 0.9885 |
| 1.0010 |
| 0.9905 |
| 0.9893 |
| 1.0087 |
| 1.0287 |
| 1.0500 |
| 1.0464 |
| 1.0339 |
| 1.0314 |
| 1.0301 |
| 1.0755 |
| 1.0894 |
| 1.0869 |
| 1.0954 |
| 1.1106 |
| 1.1087 |
| 1.0567 |
| 1.0928 |
| 1.0955 |
| 1.0822 |
| 1.0862 |
| 1.0968 |
| 1.1034 |
| 1.0829 |
| 1.0632 |
| 1.0645 |
| 1.0649 |
| 1.0333 |
| 1.0447 |
| 1.0553 |
| 1.0571 |
| 1.0406 |
| 1.0146 |
| 1.0134 |
| 1.0226 |
| 1.0071 |
| 0.9742 |
| 0.9715 |
| 1.0038 |
| 0.9926 |
| 0.9494 |
| 0.9587 |
| 0.9420 |
| 0.9289 |
| 0.9059 |
| 0.9516 |
| 0.9582 |
| 0.9059 |
| 0.9564 |
| 0.9274 |
| 0.8611 |
| 0.8416 |
| 0.8486 |
| 0.8335 |
| 0.8856 |
| 0.8572 |
| 0.8872 |
| 0.9019 |
| 0.9511 |
| 0.9630 |
| 1.0167 |
| 1.0005 |
| 0.9790 |
| 0.9466 |
| 0.9304 |
| 0.9527 |
| 0.9427 |
| 0.9614 |
| 0.9950 |
| 0.9558 |
| 1.0118 |
| 1.0419 |
| 1.0400 |
| 1.1042 |
| 1.1496 |
| 1.1041 |
| 1.0756 |
| 1.1147 |
| 1.1434 |
| 1.1366 |
| 1.1753 |
| 1.2265 |
| 1.2560 |
| 1.3065 |
| 1.2863 |
| 1.2588 |
| 1.2470 |
| 1.2161 |
| 1.2073 |
| 1.2084 |
| 1.1737 |
| 1.1863 |
| 1.1745 |
| 1.1717 |
| 1.1601 |
| 1.1737 |
| 1.1975 |
| 1.2046 |
| 1.1862 |
| 1.1803 |
| 1.1438 |
| 1.1897 |
| 1.1578 |
| 1.1483 |
| 1.1207 |
| 1.0973 |
| 1.0710 |
| 1.0897 |
| 1.0777 |
| 1.0435 |
| 1.0886 |
| 1.0646 |
| 1.0441 |
| 1.0256 |
| 1.0304 |
| 1.0697 |
| 1.0557 |
| 1.0491 |
| 1.0376 |
| 1.0338 |
| 1.0151 |
| 1.0105 |
| 0.9837 |
| 0.9762 |
| 0.9677 |
| 0.9738 |
| 0.9674 |
| 0.9538 |
| 0.9448 |
| 0.9311 |
| 0.9286 |
| 0.9210 |
| 0.9199 |
| 0.9302 |
| 0.9215 |
| 0.9264 |
| 0.9228 |
| 0.8981 |
| 0.8943 |
| 0.8863 |
| 0.8863 |
| 0.8873 |
| 0.8994 |
| 0.8976 |
| 0.9026 |
| 0.9052 |
| 0.9132 |
| 0.9149 |
| 0.9147 |
| 0.9162 |
| 0.9051 |
| 0.9042 |
| 0.8981 |
| 0.9056 |
| 0.8814 |
| 0.8780 |
| 0.8761 |
| 0.8808 |
| 0.8659 |
| 0.8694 |
| 0.8668 |
| 0.8798 |
| 0.8810 |
| 0.8896 |
| 0.9011 |
| 0.9004 |
| 0.8937 |
| 0.8938 |
| 0.8988 |
| 0.8845 |
| 0.8667 |
| 0.8629 |
| 0.8601 |
| 0.8489 |
| 0.8379 |
| 0.8362 |
| 0.8453 |
| 0.8490 |
| 0.8491 |
| 0.8427 |
| 0.8477 |
| 0.8612 |
| 0.8592 |
| 0.8675 |
| 0.8554 |
| 0.8593 |
| 0.8464 |
| 0.8404 |
| 0.8331 |
| 0.8472 |
| 0.8504 |
| 0.8339 |
| 0.8343 |
| 0.8402 |
| 0.8644 |
| 0.8556 |
| 0.8539 |
| 0.8536 |
| 0.8533 |
| 0.8363 |
| 0.8245 |
| 0.8013 |
| 0.7994 |
| 0.8034 |
| 0.7926 |
| 0.8053 |
| 0.7813 |
| 0.7955 |
| 0.7903 |
| 0.7938 |
| 0.7899 |
| 0.7979 |
| 0.8044 |
| 0.8113 |
| 0.7950 |
| 0.7916 |
| 0.7671 |
| 0.7741 |
| 0.7826 |
| 0.7751 |
| 0.7683 |
| 0.7655 |
| 0.7609 |
| 0.7535 |
| 0.7603 |
| 0.7660 |
| 0.7574 |
| 0.7636 |
| 0.7706 |
| 0.7637 |
| 0.7682 |
| 0.7834 |
| 0.7945 |
| 0.8140 |
| 0.7821 |
| 0.7823 |
| 0.7937 |
| 0.7895 |
| 0.7662 |
| 0.7531 |
| 0.7541 |
| 0.7513 |
| 0.7485 |
| 0.7621 |
| 0.7701 |
| 0.7593 |
| 0.7664 |
| 0.7720 |
| 0.7798 |
| 0.7897 |
| 0.8097 |
| 0.7969 |
| 0.8060 |
| 0.8078 |
| 0.8144 |
| 0.8058 |
| 0.8062 |
| 0.8224 |
| 0.8464 |
| 0.8379 |
| 0.8357 |
| 0.8170 |
| 0.8057 |
| 0.8024 |
| 0.8084 |
| 0.8055 |
| 0.8045 |
| 0.8057 |
| 0.8294 |
| 0.8249 |
| 0.8154 |
| 0.8040 |
| 0.8108 |
| 0.7929 |
| 0.7767 |
| 0.7632 |
| 0.7609 |
| 0.7502 |
| 0.7480 |
| 0.7343 |
| 0.7293 |
| 0.7224 |
| 0.7156 |
| 0.7131 |
| 0.7121 |
| 0.7015 |
| 0.6942 |
| 0.7087 |
| 0.7192 |
| 0.6989 |
| 0.6944 |
| 0.7030 |
| 0.7114 |
| 0.7052 |
| 0.6999 |
| 0.6981 |
| 0.6966 |
| 0.7034 |
| 0.7067 |
| 0.6988 |
| 0.6819 |
| 0.6776 |
| 0.6726 |
| 0.6641 |
| 0.6804 |
| 0.6750 |
| 0.6741 |
| 0.6711 |
| 0.6769 |
| 0.6695 |
| 0.6682 |