ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /CZK ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แรนด์แอฟริกาใต้ = 4.3081 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 แรนด์แอฟริกาใต้ = 1.1134 โครูนาสาธารณรัฐเช็ก
Date | ZAR/CZK |
---|---|
1.2501 | |
1.2365 | |
1.2545 | |
1.2518 | |
1.2427 | |
1.2353 | |
1.2239 | |
1.2410 | |
1.2268 | |
1.2139 | |
1.2464 | |
1.2367 | |
1.2185 | |
1.2193 | |
1.1863 | |
1.2080 | |
1.2051 | |
1.2208 | |
1.2043 | |
1.2129 | |
1.1881 | |
1.1976 | |
1.1884 | |
1.2218 | |
1.2283 | |
1.2513 | |
1.2270 | |
1.2167 | |
1.2439 | |
1.2018 | |
1.2131 | |
1.2242 | |
1.2010 | |
1.2081 | |
1.1693 | |
1.2007 | |
1.1622 | |
1.1560 | |
1.1770 | |
1.2153 | |
1.2298 | |
1.1729 | |
1.1516 | |
1.1589 | |
1.1610 | |
1.1956 | |
1.1907 | |
1.1404 | |
1.1247 | |
1.1377 | |
1.1419 | |
1.1617 | |
1.1695 | |
1.1694 | |
1.1693 | |
1.2144 | |
1.2094 | |
1.2101 | |
1.2278 | |
1.2408 | |
1.2595 | |
1.2634 | |
1.2777 | |
1.2994 | |
1.3178 | |
1.3306 | |
1.3353 | |
1.3172 | |
1.3113 | |
1.3263 | |
1.3717 | |
1.3694 | |
1.3610 | |
1.3662 | |
1.3498 | |
1.3451 | |
1.3812 | |
1.3962 | |
1.4075 | |
1.4163 | |
1.3833 | |
1.4146 | |
1.4386 | |
1.4575 | |
1.4584 | |
1.4641 | |
1.4426 | |
1.4506 | |
1.4313 | |
1.4114 | |
1.4330 | |
1.4509 | |
1.4733 | |
1.4637 | |
1.4709 | |
1.4963 | |
1.4805 | |
1.4610 | |
1.4674 | |
1.4577 | |
1.4579 | |
1.4490 | |
1.4997 | |
1.5016 | |
1.5454 | |
1.4593 | |
1.4229 | |
1.4380 | |
1.3663 | |
1.4090 | |
1.4196 | |
1.3914 | |
1.3707 | |
1.3827 | |
1.4235 | |
1.4183 | |
1.4047 | |
1.4164 | |
1.4042 | |
1.4277 | |
1.4574 | |
1.4611 | |
1.4292 | |
1.5064 | |
1.4939 | |
1.4589 | |
1.4497 | |
1.4530 | |
1.4703 | |
1.5176 | |
1.5028 | |
1.4786 | |
1.4360 | |
1.4544 | |
1.4622 | |
1.4830 | |
1.4711 | |
1.4964 | |
1.5019 | |
1.5107 | |
1.4947 | |
1.5055 | |
1.5227 | |
1.5404 | |
1.5151 | |
1.4932 | |
1.4827 | |
1.4994 | |
1.4848 | |
1.4988 | |
1.5150 | |
1.4984 | |
1.5113 | |
1.4860 | |
1.4831 | |
1.4771 | |
1.4346 | |
1.4476 | |
1.4505 | |
1.4651 | |
1.4331 | |
1.4280 | |
1.4139 | |
1.4277 | |
1.3913 | |
1.4539 | |
1.4720 | |
1.4648 | |
1.4426 | |
1.4425 | |
1.4255 | |
1.4444 | |
1.4538 | |
1.4563 | |
1.4375 | |
1.4264 | |
1.4021 | |
1.3937 | |
1.3867 | |
1.3688 | |
1.3723 | |
1.3479 | |
1.3402 | |
1.2973 | |
1.3047 | |
1.2571 | |
1.2617 | |
1.2986 | |
1.3559 | |
1.3979 | |
1.3961 | |
1.3885 | |
1.3802 | |
1.3671 | |
1.3755 | |
1.4107 | |
1.3826 | |
1.4161 | |
1.3807 | |
1.3815 | |
1.3428 | |
1.3408 | |
1.3406 | |
1.3588 | |
1.3670 | |
1.3816 | |
1.4548 | |
1.4726 | |
1.3987 | |
1.4856 | |
1.5384 | |
1.5290 | |
1.5324 | |
1.5310 | |
1.5702 | |
1.5592 | |
1.5730 | |
1.5866 | |
1.6074 | |
1.6165 | |
1.5881 | |
1.5722 | |
1.5854 | |
1.5677 | |
1.5591 | |
1.5514 | |
1.5520 | |
1.5785 | |
1.5541 | |
1.5807 | |
1.5470 | |
1.5629 | |
1.5810 | |
1.6026 | |
1.5836 | |
1.5485 | |
1.5215 | |
1.5060 | |
1.5063 | |
1.5346 | |
1.6251 | |
1.6437 | |
1.6344 | |
1.6043 | |
1.5940 | |
1.5606 | |
1.5374 | |
1.5283 | |
1.5864 | |
1.5987 | |
1.6057 | |
1.6002 | |
1.5874 | |
1.6019 | |
1.6118 | |
1.6145 | |
1.6121 | |
1.6205 | |
1.5904 | |
1.5646 | |
1.5909 | |
1.5915 | |
1.6308 | |
1.6112 | |
1.6638 | |
1.6730 | |
1.6486 | |
1.6281 | |
1.6151 | |
1.6054 | |
1.5612 | |
1.5563 | |
1.5786 | |
1.5855 | |
1.6672 | |
1.6439 | |
1.6197 | |
1.5973 | |
1.5982 | |
1.5467 | |
1.5716 | |
1.5537 | |
1.5087 | |
1.5671 | |
1.5160 | |
1.4557 | |
1.4552 | |
1.4908 | |
1.5530 | |
1.5435 | |
1.5671 | |
1.6510 | |
1.6616 | |
1.6408 | |
1.6717 | |
1.6394 | |
1.6189 | |
1.6337 | |
1.6222 | |
1.6547 | |
1.7478 | |
1.7779 | |
1.7190 | |
1.7331 | |
1.7066 | |
1.7021 | |
1.6878 | |
1.6932 | |
1.7008 | |
1.7399 | |
1.7552 | |
1.7136 | |
1.7447 | |
1.7410 | |
1.7796 | |
1.7475 | |
1.7314 | |
1.6821 | |
1.7099 | |
1.7195 | |
1.6921 | |
1.7226 | |
1.7155 | |
1.7211 | |
1.7129 | |
1.5971 | |
1.5940 | |
1.5540 | |
1.5485 | |
1.5140 | |
1.5605 | |
1.5673 | |
1.5937 | |
1.6399 | |
1.5964 | |
1.6259 | |
1.6467 | |
1.6427 | |
1.6828 | |
1.6914 | |
1.6675 | |
1.6793 | |
1.6674 | |
1.6749 | |
1.6751 | |
1.7262 | |
1.7538 | |
1.7009 | |
1.7392 | |
1.8272 | |
1.8054 | |
1.8238 | |
1.8412 | |
1.8320 | |
1.7809 | |
1.8282 | |
1.7936 | |
1.8387 | |
1.9011 | |
1.8861 | |
1.8067 | |
1.8494 | |
1.9503 | |
1.9907 | |
1.9319 | |
1.9620 | |
1.9621 | |
1.9531 | |
1.9132 | |
1.8912 | |
1.8678 | |
1.8643 | |
1.8639 | |
1.8724 | |
1.8837 | |
1.8466 | |
1.8366 | |
1.8651 | |
1.8316 | |
1.8525 | |
1.7880 | |
1.7482 | |
1.8310 | |
1.8284 | |
1.7861 | |
1.7358 | |
1.7589 | |
1.7720 | |
1.7531 | |
1.7281 | |
1.6903 | |
1.6858 | |
1.6777 | |
1.7585 | |
1.8180 | |
1.7956 | |
1.7420 | |
1.7123 | |
1.7070 | |
1.6909 | |
1.6730 | |
1.6011 | |
1.6059 | |
1.5892 | |
1.5628 | |
1.5502 | |
1.5329 | |
1.5661 | |
1.5855 | |
1.6701 | |
1.6718 | |
1.6412 | |
1.5790 | |
1.6067 | |
1.5674 | |
1.5705 | |
1.5954 | |
1.5845 | |
1.5566 | |
1.5760 | |
1.5118 | |
1.5211 | |
1.5454 | |
1.5165 | |
1.4839 | |
1.5413 | |
1.5988 | |
1.6220 | |
1.6517 | |
1.5681 | |
1.7231 | |
1.7853 | |
1.8126 | |
1.7502 | |
1.7618 | |
1.7832 | |
1.7986 | |
1.8028 | |
1.7892 | |
1.7775 | |
1.7282 | |
1.7960 | |
1.7704 | |
1.7371 | |
1.8155 | |
1.7757 | |
1.8915 | |
1.9419 | |
1.9453 | |
1.9330 | |
2.0130 | |
1.9732 | |
1.9838 | |
1.9903 | |
1.9798 | |
1.9521 | |
1.9501 | |
2.0477 | |
2.0896 | |
2.0360 | |
2.0381 | |
2.0331 | |
2.1032 | |
2.1015 | |
2.1359 | |
2.1292 | |
2.0917 | |
2.1025 | |
2.0812 | |
2.0805 | |
2.0931 | |
2.0800 | |
2.0872 | |
2.1151 | |
2.1263 | |
2.1601 | |
2.0737 | |
2.0747 | |
1.9797 | |
1.9611 | |
1.9503 | |
1.8953 | |
1.9502 | |
2.0108 | |
2.0182 | |
1.9980 | |
1.9718 | |
2.0093 | |
1.9939 | |
1.9520 | |
1.9599 | |
1.9361 | |
1.9265 | |
1.9208 | |
1.9395 | |
1.9818 | |
1.9802 | |
1.9705 | |
1.9685 | |
1.9561 | |
1.9328 | |
1.9379 | |
1.9132 | |
1.8854 | |
1.8731 | |
1.8883 | |
1.9040 | |
1.8848 | |
1.8979 | |
1.8957 | |
1.9432 | |
1.9345 | |
1.9231 | |
1.8783 | |
1.8635 | |
1.8961 | |
1.8908 | |
1.8958 | |
1.8900 | |
1.8292 | |
1.8287 | |
1.8337 | |
1.8306 | |
1.8404 | |
1.8460 | |
1.8164 | |
1.8126 | |
1.8103 | |
1.8721 | |
1.8567 | |
1.8960 | |
1.9026 | |
1.9426 | |
1.9457 | |
1.9285 | |
1.9750 | |
1.9993 | |
1.9799 | |
1.9430 | |
1.8857 | |
1.8983 | |
1.9181 | |
1.9010 | |
1.8798 | |
1.8942 | |
1.9487 | |
1.9647 | |
1.9564 | |
1.8966 | |
1.8638 | |
1.9049 | |
1.9678 | |
1.9832 | |
1.9906 | |
2.0019 | |
2.0079 | |
1.9819 | |
2.0105 | |
1.9477 | |
1.9303 | |
1.9129 | |
1.9885 | |
2.0890 | |
2.1536 | |
2.1805 | |
2.1854 | |
2.1794 | |
2.1487 | |
2.1721 | |
2.1951 | |
2.1801 | |
2.1517 | |
2.1520 | |
2.1546 | |
2.1729 | |
2.1995 | |
2.1383 | |
2.1179 | |
2.1320 | |
2.1109 | |
2.1677 | |
2.2006 | |
2.2673 | |
2.2465 | |
2.2174 | |
2.2418 | |
2.2494 | |
2.1871 | |
2.1993 | |
2.2530 | |
2.2864 | |
2.2572 | |
2.2310 | |
2.2085 | |
2.1895 | |
2.1623 | |
2.3310 | |
2.3323 | |
2.2676 | |
2.3514 | |
2.3531 | |
2.3603 | |
2.4285 | |
2.5045 | |
2.4884 | |
2.5144 | |
2.4973 | |
2.5214 | |
2.5066 | |
2.4815 | |
2.4386 | |
2.4289 | |
2.4174 | |
2.4291 | |
2.4207 | |
2.3821 | |
2.4123 | |
2.4561 | |
2.4279 | |
2.4248 | |
2.3823 | |
2.3975 | |
2.4242 | |
2.4339 | |
2.4645 | |
2.4701 | |
2.4828 | |
2.4583 | |
2.4501 | |
2.4642 | |
2.5202 | |
2.4524 | |
2.4567 | |
2.4977 | |
2.4822 | |
2.4395 | |
2.4232 | |
2.3172 | |
2.3443 | |
2.3405 | |
2.3065 | |
2.2870 | |
2.3643 | |
2.2868 | |
2.2632 | |
2.2627 | |
2.2693 | |
2.3136 | |
2.2834 | |
2.2714 | |
2.3537 | |
2.4358 | |
2.4354 | |
2.3583 | |
2.3599 | |
2.3736 | |
2.4158 | |
2.5106 | |
2.5075 | |
2.4854 | |
2.5232 | |
2.4863 | |
2.4933 | |
2.4945 | |
2.4693 | |
2.4693 | |
2.4777 | |
2.4901 | |
2.4648 | |
2.4977 | |
2.4735 | |
2.4580 | |
2.4700 | |
2.5412 | |
2.5642 | |
2.5405 | |
2.4755 | |
2.5353 | |
2.5161 | |
2.5293 | |
2.5023 | |
2.4674 | |
2.4464 | |
2.4622 | |
2.5315 | |
2.6386 | |
2.7840 | |
2.8414 | |
2.8683 | |
2.8154 | |
2.7641 | |
2.7312 | |
2.6408 | |
2.5880 | |
2.5914 | |
2.5747 | |
2.5197 | |
2.5297 | |
2.5652 | |
2.5580 | |
2.5525 | |
2.6045 | |
2.6490 | |
2.7020 | |
2.6650 | |
2.6681 | |
2.6624 | |
2.6653 | |
2.5974 | |
2.5997 | |
2.6417 | |
2.5646 | |
2.6397 | |
2.6372 | |
2.7623 | |
2.7824 | |
2.7506 | |
2.7835 | |
2.7124 | |
2.6408 | |
2.7177 | |
2.6530 | |
2.6076 | |
2.5959 | |
2.5087 | |
2.5562 | |
2.5922 | |
2.5493 | |
2.5634 | |
2.5118 | |
2.5396 | |
2.4975 | |
2.4552 | |
2.4761 | |
2.4692 | |
2.4841 | |
2.4204 | |
2.4340 | |
2.4658 | |
2.5014 | |
2.4477 | |
2.3936 | |
2.3635 | |
2.3252 | |
2.3513 | |
2.3074 | |
2.3112 | |
2.3027 | |
2.2664 | |
2.2976 | |
2.3533 | |
2.3642 | |
2.3013 | |
2.3268 | |
2.2909 | |
2.3383 | |
2.3459 | |
2.2838 | |
2.2858 | |
2.2409 | |
2.2475 | |
2.3177 | |
2.3080 | |
2.2954 | |
2.2529 | |
2.3315 | |
2.3644 | |
2.2966 | |
2.4011 | |
2.3787 | |
2.3644 | |
2.2895 | |
2.3121 | |
2.3471 | |
2.4028 | |
2.3144 | |
2.2980 | |
2.1990 | |
2.1813 | |
2.1436 | |
2.0875 | |
2.0627 | |
2.0676 | |
2.1516 | |
2.2246 | |
2.2645 | |
2.2233 | |
2.1611 | |
2.1089 | |
2.0860 | |
1.9751 | |
2.0929 | |
1.9485 | |
1.9480 | |
1.8972 | |
1.9711 | |
1.9757 | |
1.9450 | |
1.9862 | |
1.9764 | |
1.9269 | |
1.7904 | |
1.8450 | |
1.9675 | |
2.0752 | |
2.0819 | |
2.0523 | |
2.1086 | |
2.2299 | |
2.1956 | |
2.1398 | |
2.1474 | |
2.0828 | |
2.1343 | |
2.0032 | |
1.9097 | |
1.9249 | |
1.9404 | |
1.9391 | |
1.9291 | |
1.9355 | |
1.9810 | |
2.0862 | |
2.0747 | |
2.1435 | |
2.1115 | |
2.1458 | |
2.1363 | |
2.0312 | |
1.9927 | |
2.0451 | |
1.9731 | |
2.0354 | |
1.9494 | |
2.0440 | |
2.1018 | |
2.1891 | |
2.2492 | |
2.2666 | |
2.3395 | |
2.4411 | |
2.5320 | |
2.5775 | |
2.5676 | |
2.6482 | |
2.6435 | |
2.6533 | |
2.6478 | |
2.6275 | |
2.6169 | |
2.7058 | |
2.7044 | |
2.8285 | |
2.8596 | |
2.7996 | |
2.8554 | |
2.8572 | |
2.8253 | |
2.8013 | |
2.7524 | |
2.7675 | |
2.8258 | |
2.8279 | |
2.7815 | |
2.8670 | |
2.8667 | |
2.8668 | |
2.9944 | |
2.9426 | |
3.0206 | |
3.0243 | |
2.9821 | |
3.0040 | |
2.9411 | |
2.9499 | |
2.9635 | |
2.9860 | |
3.0052 | |
3.0013 | |
2.9338 | |
2.9255 | |
2.9019 | |
2.9323 | |
2.8761 | |
2.9149 | |
2.8123 | |
2.9165 | |
2.8782 | |
3.0464 | |
3.0073 | |
2.9995 | |
3.0142 | |
2.9790 | |
3.0214 | |
2.9762 | |
2.9348 | |
2.9895 | |
2.9931 | |
3.0159 | |
2.9950 | |
2.9384 | |
3.0110 | |
3.0037 | |
3.0142 | |
2.9761 | |
2.9729 | |
2.9390 | |
3.0139 | |
2.8595 | |
2.8790 | |
2.9144 | |
3.0749 | |
3.0044 | |
3.0554 | |
3.0652 | |
3.1075 | |
3.2245 | |
3.2377 | |
3.2360 | |
3.1982 | |
3.1372 | |
3.1304 | |
3.1460 | |
3.0790 | |
3.2583 | |
3.3344 | |
3.3023 | |
3.4059 | |
3.3532 | |
3.4573 | |
3.6637 | |
3.7487 | |
3.8005 | |
3.8753 | |
3.8465 | |
3.8344 | |
3.8093 | |
3.7363 | |
3.8643 | |
3.8151 | |
3.8781 | |
3.9531 | |
3.8765 | |
3.8739 | |
3.8253 | |
3.8976 | |
3.9658 | |
3.9338 | |
3.8799 | |
3.8473 | |
3.7917 | |
3.8488 | |
3.8785 | |
3.7900 | |
3.7380 | |
3.6994 | |
3.6862 | |
3.6709 | |
3.7595 | |
3.7848 | |
3.7593 | |
3.8668 | |
3.8375 | |
3.7460 | |
3.7161 | |
3.7116 | |
3.7342 | |
3.7226 | |
3.6962 | |
3.6928 | |
3.7663 | |
3.7569 | |
3.7610 | |
3.7027 | |
3.6787 | |
3.7062 | |
3.6545 | |
3.6186 | |
3.6439 | |
3.6908 | |
3.6916 | |
3.7511 | |
3.8076 | |
3.8810 | |
3.8547 | |
3.7198 | |
3.7814 | |
3.7462 | |
3.6944 | |
3.7307 | |
3.7050 | |
3.8159 | |
3.8746 | |
3.8649 | |
3.8536 | |
3.7628 | |
3.8842 | |
3.8991 | |
3.8418 | |
3.8678 | |
3.9890 | |
4.0079 | |
3.9889 | |
4.0255 | |
4.0056 | |
4.0371 | |
3.9732 | |
4.0120 | |
3.9356 | |
4.0312 | |
3.9962 | |
3.9484 | |
3.8674 | |
3.9471 | |
4.0180 | |
3.9704 | |
3.9466 | |
3.9521 | |
3.9416 | |
3.8824 | |
3.8948 | |
4.2181 | |
4.1824 | |
4.1877 | |
4.2572 | |
4.1926 | |
4.2344 | |
4.2049 | |
4.1542 | |
3.9744 | |
3.9217 | |
3.9911 | |
3.9701 | |
3.9314 | |
3.8493 | |
3.9120 | |
4.0501 | |
4.1694 | |
4.2676 | |
4.2259 | |
4.2273 | |
4.1094 | |
4.0355 |