ประวัติ ศาสตร์ มาร์กเยอรมัน / ฟอรินต์ฮังการี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DEM /HUF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มาร์กเยอรมัน = 220.9809 ฟอรินต์ฮังการี

ขั้นต่ำใน

1 มาร์กเยอรมัน = 154.7931 ฟอรินต์ฮังการี

ประวัติราคา HUF / DEM

Date DEM/HUF
184.0773
185.0831
183.5594
180.9682
180.8480
180.1874
179.2052
181.9969
181.5275
182.4929
184.2885
181.8972
186.4022
186.3004
185.0243
185.6608
195.7236
198.6732
198.2775
199.7873
198.1783
194.3533
193.9483
193.0352
192.6221
194.7818
195.1090
197.1618
197.9144
196.4210
197.5535
198.7218
196.6214
196.6541
194.7843
195.4878
196.6035
196.1643
198.0377
198.7361
198.9421
200.3017
198.8164
199.9826
199.0971
199.1922
201.0676
202.0569
203.1378
201.8606
202.3167
204.0668
203.2600
204.0694
204.5127
204.4718
204.2243
206.0312
205.7265
205.4790
206.1754
206.2357
205.5276
207.0609
206.2613
206.7424
208.3468
209.6900
208.5565
205.9407
203.9988
203.5274
204.5577
204.7704
205.1589
205.3977
206.8845
208.9277
208.8811
210.2550
211.0884
212.8692
210.2908
210.9437
209.1450
210.5674
212.0092
209.5484
207.7578
209.7923
208.6500
206.6529
205.2464
204.9738
205.4887
203.0376
201.8493
201.6852
202.9031
200.7521
201.6556
201.5155
201.4562
202.7983
200.9045
199.1983
200.0987
201.8422
201.8401
202.0201
202.3458
200.9377
199.6027
196.6291
197.3510
197.8439
198.7274
200.0721
201.6223
201.4873
199.3471
201.8233
203.0294
201.9230
201.7865
202.4102
199.0991
198.8261
197.8014
197.7196
198.9968
196.1556
193.7791
193.0587
195.5088
195.5441
196.6204
195.9296
194.2919
194.0987
194.2853
192.8813
193.8507
195.7021
195.1954
197.5652
198.7463
198.8378
199.6569
196.1520
196.2456
195.4889
196.0948
195.7404
196.4966
198.4953
198.0484
193.2653
191.1950
194.4290
191.5427
188.7398
191.0125
188.7516
188.7884
189.9874
191.2012
188.7996
190.3463
190.5447
192.2897
190.3662
200.9086
192.7841
193.2228
195.7051
195.7547
201.7829
199.4519
202.2021
203.9073
202.9323
205.2735
204.6221
206.3201
211.9647
211.2643
207.9951
209.1705
209.3055
204.9324
209.3260
211.8420
210.5418
218.0246
214.0237
208.6321
203.8142
203.4579
206.5333
208.5099
209.2206
204.1553
201.6699
204.8721
204.1149
205.1421
208.2809
205.8246
205.8870
203.0529
204.5019
198.0361
201.4311
195.3958
199.3977
194.3574
195.2537
190.3698
190.9097
191.2129
201.2936
189.3626
182.5051
182.6575
180.9176
181.6579
184.7257
182.0250
183.4106
187.7356
189.0200
188.1733
188.1641
186.9667
187.8926
189.2424
187.0776
184.6357
184.3729
186.9728
184.9874
183.7619
182.4499
183.0364
181.0239
178.9936
177.7644
177.9746
178.9394
179.7401
180.5816
182.4683
184.8269
184.0339
181.6825
179.9149
179.1899
180.6742
179.0176
177.3237
177.5384
177.5410
179.7886
182.9177
183.8217
185.8894
184.6295
182.6462
184.2783
185.4266
187.2269
188.0174
186.0872
183.5906
182.9658
183.3319
182.1861
182.8942
183.8263
184.7962
185.0319
186.0627
184.2732
181.1057
184.3069
183.5758
184.3984
183.7205
183.6024
187.4406
186.6420
186.5955
182.8329
184.5590
187.1431
185.1690
182.7419
183.9454
181.6825
179.9338
178.4761
176.2725
176.1861
177.0271
180.0668
181.7377
180.1915
182.2352
177.4684
176.9888
175.8169
176.3272
179.5197
180.4676
179.0841
180.9477
181.6180
180.1992
180.8255
186.0269
183.4152
179.6414
176.0352
171.8641
172.4521
172.9440
171.5962
172.8882
172.5037
172.4485
171.1258
170.6135
168.5903
169.2437
169.4820
168.0806
169.5531
169.9238
171.7721
171.5804
170.8456
168.4068
167.8234
168.6946
169.5807
170.4386
171.2398
171.3334
169.8021
168.8306
169.4222
168.3423
166.9644
165.7797
167.2308
167.6347
166.3304
166.3672
166.0333
165.3451
165.4535
164.8011
163.6927
165.1989
166.5958
166.9532
165.6744
165.5338
165.2633
163.8338
163.7269
164.2142
164.4064
161.5928
160.5206
161.3458
161.4016
162.4819
162.5351
163.5618
162.2554
162.2769
162.3582
164.5225
164.2004
164.4852
164.3686
165.4448
165.4346
164.9561
165.5803
164.2627
164.8732
164.6140
166.0783
165.0813
164.9975
166.3130
165.2102
165.4280
166.1576
166.1305
167.0293
165.6371
165.5885
165.1519
163.6175
164.4954
166.9542
165.1861
165.6008
168.7171
166.5656
165.5757
164.1636
163.0254
162.9042
162.4799
161.3330
160.8739
160.3202
159.6632
158.5864
159.3896
159.8263
160.0052
159.1534
159.5098
160.3207
159.0394
159.4878
158.6953
158.4795
158.3123
157.8767
157.9825
158.7510
159.2040
160.1990
160.8136
160.4219
158.9714
159.8084
159.4244
157.5341
157.4027
159.4147
159.5169
158.7505
158.1876
156.6890
156.4548
155.6633
155.0656
155.5345
155.5534
155.5145
156.0468
156.8362
157.5500
157.9856
158.1395
157.5387
157.1854
157.2274
157.4564
157.7417
157.8205
159.0169
159.4719
159.1805
160.3207
158.8635
157.7080
157.7744
157.6159
159.5384
158.4289
157.1353
157.2734
157.5444
158.3727
158.6948
158.6027
157.3450
157.5035
158.0403
157.9790
159.1703
160.6479
160.4127
158.9658
157.8818
158.8124
156.1485
157.7847
157.6875
156.7519
155.4123
157.1507
156.8899
157.8614
158.1528
158.4238
157.6722
158.6181
158.0914
159.0782
158.7817
159.5895
161.1715
160.3677
162.0304
162.7544
159.9490
159.2986
159.7363
160.5574
161.6143
161.2185
160.2522
159.5527
158.5363
159.0113
159.7363
160.3836
160.3933
158.6661
158.6774
158.1666
158.9417
158.1114
158.4989
158.4407
159.6529
159.6340
160.9741
161.2671
160.8719
161.3146
161.0789
162.1480
160.0083
159.4464
158.5547
159.7112