History of daily rates DEM /HUF since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 220.9809 Hungarian forint
the minimum on
1 German mark = 154.7931 Hungarian forint
Price history of HUF / DEM
| Date | DEM/HUF |
| | 201.4873 |
| | 199.3471 |
| | 201.8233 |
| | 203.0294 |
| | 201.9230 |
| | 201.7865 |
| | 202.4102 |
| | 199.0991 |
| | 198.8261 |
| | 197.8014 |
| | 197.7196 |
| | 198.9968 |
| | 196.1556 |
| | 193.7791 |
| | 193.0587 |
| | 195.5088 |
| | 195.5441 |
| | 196.6204 |
| | 195.9296 |
| | 194.2919 |
| | 194.0987 |
| | 194.2853 |
| | 192.8813 |
| | 193.8507 |
| | 195.7021 |
| | 195.1954 |
| | 197.5652 |
| | 198.7463 |
| | 198.8378 |
| | 199.6569 |
| | 196.1520 |
| | 196.2456 |
| | 195.4889 |
| | 196.0948 |
| | 195.7404 |
| | 196.4966 |
| | 198.4953 |
| | 198.0484 |
| | 193.2653 |
| | 191.1950 |
| | 194.4290 |
| | 191.5427 |
| | 188.7398 |
| | 191.0125 |
| | 188.7516 |
| | 188.7884 |
| | 189.9874 |
| | 191.2012 |
| | 188.7996 |
| | 190.3463 |
| | 190.5447 |
| | 192.2897 |
| | 190.3662 |
| | 200.9086 |
| | 192.7841 |
| | 193.2228 |
| | 195.7051 |
| | 195.7547 |
| | 201.7829 |
| | 199.4519 |
| | 202.2021 |
| | 203.9073 |
| | 202.9323 |
| | 205.2735 |
| | 204.6221 |
| | 206.3201 |
| | 211.9647 |
| | 211.2643 |
| | 207.9951 |
| | 209.1705 |
| | 209.3055 |
| | 204.9324 |
| | 209.3260 |
| | 211.8420 |
| | 210.5418 |
| | 218.0246 |
| | 214.0237 |
| | 208.6321 |
| | 203.8142 |
| | 203.4579 |
| | 206.5333 |
| | 208.5099 |
| | 209.2206 |
| | 204.1553 |
| | 201.6699 |
| | 204.8721 |
| | 204.1149 |
| | 205.1421 |
| | 208.2809 |
| | 205.8246 |
| | 205.8870 |
| | 203.0529 |
| | 204.5019 |
| | 198.0361 |
| | 201.4311 |
| | 195.3958 |
| | 199.3977 |
| | 194.3574 |
| | 195.2537 |
| | 190.3698 |
| | 190.9097 |
| | 191.2129 |
| | 201.2936 |
| | 189.3626 |
| | 182.5051 |
| | 182.6575 |
| | 180.9176 |
| | 181.6579 |
| | 184.7257 |
| | 182.0250 |
| | 183.4106 |
| | 187.7356 |
| | 189.0200 |
| | 188.1733 |
| | 188.1641 |
| | 186.9667 |
| | 187.8926 |
| | 189.2424 |
| | 187.0776 |
| | 184.6357 |
| | 184.3729 |
| | 186.9728 |
| | 184.9874 |
| | 183.7619 |
| | 182.4499 |
| | 183.0364 |
| | 181.0239 |
| | 178.9936 |
| | 177.7644 |
| | 177.9746 |
| | 178.9394 |
| | 179.7401 |
| | 180.5816 |
| | 182.4683 |
| | 184.8269 |
| | 184.0339 |
| | 181.6825 |
| | 179.9149 |
| | 179.1899 |
| | 180.6742 |
| | 179.0176 |
| | 177.3237 |
| | 177.5384 |
| | 177.5410 |
| | 179.7886 |
| | 182.9177 |
| | 183.8217 |
| | 185.8894 |
| | 184.6295 |
| | 182.6462 |
| | 184.2783 |
| | 185.4266 |
| | 187.2269 |
| | 188.0174 |
| | 186.0872 |
| | 183.5906 |
| | 182.9658 |
| | 183.3319 |
| | 182.1861 |
| | 182.8942 |
| | 183.8263 |
| | 184.7962 |
| | 185.0319 |
| | 186.0627 |
| | 184.2732 |
| | 181.1057 |
| | 184.3069 |
| | 183.5758 |
| | 184.3984 |
| | 183.7205 |
| | 183.6024 |
| | 187.4406 |
| | 186.6420 |
| | 186.5955 |
| | 182.8329 |
| | 184.5590 |
| | 187.1431 |
| | 185.1690 |
| | 182.7419 |
| | 183.9454 |
| | 181.6825 |
| | 179.9338 |
| | 178.4761 |
| | 176.2725 |
| | 176.1861 |
| | 177.0271 |
| | 180.0668 |
| | 181.7377 |
| | 180.1915 |
| | 182.2352 |
| | 177.4684 |
| | 176.9888 |
| | 175.8169 |
| | 176.3272 |
| | 179.5197 |
| | 180.4676 |
| | 179.0841 |
| | 180.9477 |
| | 181.6180 |
| | 180.1992 |
| | 180.8255 |
| | 186.0269 |
| | 183.4152 |
| | 179.6414 |
| | 176.0352 |
| | 171.8641 |
| | 172.4521 |
| | 172.9440 |
| | 171.5962 |
| | 172.8882 |
| | 172.5037 |
| | 172.4485 |
| | 171.1258 |
| | 170.6135 |
| | 168.5903 |
| | 169.2437 |
| | 169.4820 |
| | 168.0806 |
| | 169.5531 |
| | 169.9238 |
| | 171.7721 |
| | 171.5804 |
| | 170.8456 |
| | 168.4068 |
| | 167.8234 |
| | 168.6946 |
| | 169.5807 |
| | 170.4386 |
| | 171.2398 |
| | 171.3334 |
| | 169.8021 |
| | 168.8306 |
| | 169.4222 |
| | 168.3423 |
| | 166.9644 |
| | 165.7797 |
| | 167.2308 |
| | 167.6347 |
| | 166.3304 |
| | 166.3672 |
| | 166.0333 |
| | 165.3451 |
| | 165.4535 |
| | 164.8011 |
| | 163.6927 |
| | 165.1989 |
| | 166.5958 |
| | 166.9532 |
| | 165.6744 |
| | 165.5338 |
| | 165.2633 |
| | 163.8338 |
| | 163.7269 |
| | 164.2142 |
| | 164.4064 |
| | 161.5928 |
| | 160.5206 |
| | 161.3458 |
| | 161.4016 |
| | 162.4819 |
| | 162.5351 |
| | 163.5618 |
| | 162.2554 |
| | 162.2769 |
| | 162.3582 |
| | 164.5225 |
| | 164.2004 |
| | 164.4852 |
| | 164.3686 |
| | 165.4448 |
| | 165.4346 |
| | 164.9561 |
| | 165.5803 |
| | 164.2627 |
| | 164.8732 |
| | 164.6140 |
| | 166.0783 |
| | 165.0813 |
| | 164.9975 |
| | 166.3130 |
| | 165.2102 |
| | 165.4280 |
| | 166.1576 |
| | 166.1305 |
| | 167.0293 |
| | 165.6371 |
| | 165.5885 |
| | 165.1519 |
| | 163.6175 |
| | 164.4954 |
| | 166.9542 |
| | 165.1861 |
| | 165.6008 |
| | 168.7171 |
| | 166.5656 |
| | 165.5757 |
| | 164.1636 |
| | 163.0254 |
| | 162.9042 |
| | 162.4799 |
| | 161.3330 |
| | 160.8739 |
| | 160.3202 |
| | 159.6632 |
| | 158.5864 |
| | 159.3896 |
| | 159.8263 |
| | 160.0052 |
| | 159.1534 |
| | 159.5098 |
| | 160.3207 |
| | 159.0394 |
| | 159.4878 |
| | 158.6953 |
| | 158.4795 |
| | 158.3123 |
| | 157.8767 |
| | 157.9825 |
| | 158.7510 |
| | 159.2040 |
| | 160.1990 |
| | 160.8136 |
| | 160.4219 |
| | 158.9714 |
| | 159.8084 |
| | 159.4244 |
| | 157.5341 |
| | 157.4027 |
| | 159.4147 |
| | 159.5169 |
| | 158.7505 |
| | 158.1876 |
| | 156.6890 |
| | 156.4548 |
| | 155.6633 |
| | 155.0656 |
| | 155.5345 |
| | 155.5534 |
| | 155.5145 |
| | 156.0468 |
| | 156.8362 |
| | 157.5500 |
| | 157.9856 |
| | 158.1395 |
| | 157.5387 |
| | 157.1854 |
| | 157.2274 |
| | 157.4564 |
| | 157.7417 |
| | 157.8205 |
| | 159.0169 |
| | 159.4719 |
| | 159.1805 |
| | 160.3207 |
| | 158.8635 |
| | 157.7080 |
| | 157.7744 |
| | 157.6159 |
| | 159.5384 |
| | 158.4289 |
| | 157.1353 |
| | 157.2734 |
| | 157.5444 |
| | 158.3727 |
| | 158.6948 |
| | 158.6027 |
| | 157.3450 |
| | 157.5035 |
| | 158.0403 |
| | 157.9790 |
| | 159.1703 |
| | 160.6479 |
| | 160.4127 |
| | 158.9658 |
| | 157.8818 |
| | 158.8124 |
| | 156.1485 |
| | 157.7847 |
| | 157.6875 |
| | 156.7519 |
| | 155.4123 |
| | 157.1507 |
| | 156.8899 |
| | 157.8614 |
| | 158.1528 |
| | 158.4238 |
| | 157.6722 |
| | 158.6181 |
| | 158.0914 |
| | 159.0782 |
| | 158.7817 |
| | 159.5895 |
| | 161.1715 |
| | 160.3677 |
| | 162.0304 |
| | 162.7544 |
| | 159.9490 |
| | 159.2986 |
| | 159.7363 |
| | 160.5574 |
| | 161.6143 |
| | 161.2185 |
| | 160.2522 |
| | 159.5527 |
| | 158.5363 |
| | 159.0113 |
| | 159.7363 |
| | 160.3836 |
| | 160.3933 |
| | 158.6661 |
| | 158.6774 |
| | 158.1666 |
| | 158.9417 |
| | 158.1114 |
| | 158.4989 |
| | 158.4407 |
| | 159.6529 |
| | 159.6340 |
| | 160.9741 |
| | 161.2671 |
| | 160.8719 |
| | 161.3146 |
| | 161.0789 |
| | 162.1480 |
| | 160.0083 |
| | 159.4464 |
| | 158.5547 |
| | 159.7112 |