Lịch sử của giá hàng ngày DEM /HUF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 220.9809 Forint Hungary
tối thiểu trên
1 Đồng Mark Đức = 154.7931 Forint Hungary
Date | DEM/HUF |
---|---|
201.4873 | |
199.3471 | |
201.8233 | |
203.0294 | |
201.9230 | |
201.7865 | |
202.4102 | |
199.0991 | |
198.8261 | |
197.8014 | |
197.7196 | |
198.9968 | |
196.1556 | |
193.7791 | |
193.0587 | |
195.5088 | |
195.5441 | |
196.6204 | |
195.9296 | |
194.2919 | |
194.0987 | |
194.2853 | |
192.8813 | |
193.8507 | |
195.7021 | |
195.1954 | |
197.5652 | |
198.7463 | |
198.8378 | |
199.6569 | |
196.1520 | |
196.2456 | |
195.4889 | |
196.0948 | |
195.7404 | |
196.4966 | |
198.4953 | |
198.0484 | |
193.2653 | |
191.1950 | |
194.4290 | |
191.5427 | |
188.7398 | |
191.0125 | |
188.7516 | |
188.7884 | |
189.9874 | |
191.2012 | |
188.7996 | |
190.3463 | |
190.5447 | |
192.2897 | |
190.3662 | |
200.9086 | |
192.7841 | |
193.2228 | |
195.7051 | |
195.7547 | |
201.7829 | |
199.4519 | |
202.2021 | |
203.9073 | |
202.9323 | |
205.2735 | |
204.6221 | |
206.3201 | |
211.9647 | |
211.2643 | |
207.9951 | |
209.1705 | |
209.3055 | |
204.9324 | |
209.3260 | |
211.8420 | |
210.5418 | |
218.0246 | |
214.0237 | |
208.6321 | |
203.8142 | |
203.4579 | |
206.5333 | |
208.5099 | |
209.2206 | |
204.1553 | |
201.6699 | |
204.8721 | |
204.1149 | |
205.1421 | |
208.2809 | |
205.8246 | |
205.8870 | |
203.0529 | |
204.5019 | |
198.0361 | |
201.4311 | |
195.3958 | |
199.3977 | |
194.3574 | |
195.2537 | |
190.3698 | |
190.9097 | |
191.2129 | |
201.2936 | |
189.3626 | |
182.5051 | |
182.6575 | |
180.9176 | |
181.6579 | |
184.7257 | |
182.0250 | |
183.4106 | |
187.7356 | |
189.0200 | |
188.1733 | |
188.1641 | |
186.9667 | |
187.8926 | |
189.2424 | |
187.0776 | |
184.6357 | |
184.3729 | |
186.9728 | |
184.9874 | |
183.7619 | |
182.4499 | |
183.0364 | |
181.0239 | |
178.9936 | |
177.7644 | |
177.9746 | |
178.9394 | |
179.7401 | |
180.5816 | |
182.4683 | |
184.8269 | |
184.0339 | |
181.6825 | |
179.9149 | |
179.1899 | |
180.6742 | |
179.0176 | |
177.3237 | |
177.5384 | |
177.5410 | |
179.7886 | |
182.9177 | |
183.8217 | |
185.8894 | |
184.6295 | |
182.6462 | |
184.2783 | |
185.4266 | |
187.2269 | |
188.0174 | |
186.0872 | |
183.5906 | |
182.9658 | |
183.3319 | |
182.1861 | |
182.8942 | |
183.8263 | |
184.7962 | |
185.0319 | |
186.0627 | |
184.2732 | |
181.1057 | |
184.3069 | |
183.5758 | |
184.3984 | |
183.7205 | |
183.6024 | |
187.4406 | |
186.6420 | |
186.5955 | |
182.8329 | |
184.5590 | |
187.1431 | |
185.1690 | |
182.7419 | |
183.9454 | |
181.6825 | |
179.9338 | |
178.4761 | |
176.2725 | |
176.1861 | |
177.0271 | |
180.0668 | |
181.7377 | |
180.1915 | |
182.2352 | |
177.4684 | |
176.9888 | |
175.8169 | |
176.3272 | |
179.5197 | |
180.4676 | |
179.0841 | |
180.9477 | |
181.6180 | |
180.1992 | |
180.8255 | |
186.0269 | |
183.4152 | |
179.6414 | |
176.0352 | |
171.8641 | |
172.4521 | |
172.9440 | |
171.5962 | |
172.8882 | |
172.5037 | |
172.4485 | |
171.1258 | |
170.6135 | |
168.5903 | |
169.2437 | |
169.4820 | |
168.0806 | |
169.5531 | |
169.9238 | |
171.7721 | |
171.5804 | |
170.8456 | |
168.4068 | |
167.8234 | |
168.6946 | |
169.5807 | |
170.4386 | |
171.2398 | |
171.3334 | |
169.8021 | |
168.8306 | |
169.4222 | |
168.3423 | |
166.9644 | |
165.7797 | |
167.2308 | |
167.6347 | |
166.3304 | |
166.3672 | |
166.0333 | |
165.3451 | |
165.4535 | |
164.8011 | |
163.6927 | |
165.1989 | |
166.5958 | |
166.9532 | |
165.6744 | |
165.5338 | |
165.2633 | |
163.8338 | |
163.7269 | |
164.2142 | |
164.4064 | |
161.5928 | |
160.5206 | |
161.3458 | |
161.4016 | |
162.4819 | |
162.5351 | |
163.5618 | |
162.2554 | |
162.2769 | |
162.3582 | |
164.5225 | |
164.2004 | |
164.4852 | |
164.3686 | |
165.4448 | |
165.4346 | |
164.9561 | |
165.5803 | |
164.2627 | |
164.8732 | |
164.6140 | |
166.0783 | |
165.0813 | |
164.9975 | |
166.3130 | |
165.2102 | |
165.4280 | |
166.1576 | |
166.1305 | |
167.0293 | |
165.6371 | |
165.5885 | |
165.1519 | |
163.6175 | |
164.4954 | |
166.9542 | |
165.1861 | |
165.6008 | |
168.7171 | |
166.5656 | |
165.5757 | |
164.1636 | |
163.0254 | |
162.9042 | |
162.4799 | |
161.3330 | |
160.8739 | |
160.3202 | |
159.6632 | |
158.5864 | |
159.3896 | |
159.8263 | |
160.0052 | |
159.1534 | |
159.5098 | |
160.3207 | |
159.0394 | |
159.4878 | |
158.6953 | |
158.4795 | |
158.3123 | |
157.8767 | |
157.9825 | |
158.7510 | |
159.2040 | |
160.1990 | |
160.8136 | |
160.4219 | |
158.9714 | |
159.8084 | |
159.4244 | |
157.5341 | |
157.4027 | |
159.4147 | |
159.5169 | |
158.7505 | |
158.1876 | |
156.6890 | |
156.4548 | |
155.6633 | |
155.0656 | |
155.5345 | |
155.5534 | |
155.5145 | |
156.0468 | |
156.8362 | |
157.5500 | |
157.9856 | |
158.1395 | |
157.5387 | |
157.1854 | |
157.2274 | |
157.4564 | |
157.7417 | |
157.8205 | |
159.0169 | |
159.4719 | |
159.1805 | |
160.3207 | |
158.8635 | |
157.7080 | |
157.7744 | |
157.6159 | |
159.5384 | |
158.4289 | |
157.1353 | |
157.2734 | |
157.5444 | |
158.3727 | |
158.6948 | |
158.6027 | |
157.3450 | |
157.5035 | |
158.0403 | |
157.9790 | |
159.1703 | |
160.6479 | |
160.4127 | |
158.9658 | |
157.8818 | |
158.8124 | |
156.1485 | |
157.7847 | |
157.6875 | |
156.7519 | |
155.4123 | |
157.1507 | |
156.8899 | |
157.8614 | |
158.1528 | |
158.4238 | |
157.6722 | |
158.6181 | |
158.0914 | |
159.0782 | |
158.7817 | |
159.5895 | |
161.1715 | |
160.3677 | |
162.0304 | |
162.7544 | |
159.9490 | |
159.2986 | |
159.7363 | |
160.5574 | |
161.6143 | |
161.2185 | |
160.2522 | |
159.5527 | |
158.5363 | |
159.0113 | |
159.7363 | |
160.3836 | |
160.3933 | |
158.6661 | |
158.6774 | |
158.1666 | |
158.9417 | |
158.1114 | |
158.4989 | |
158.4407 | |
159.6529 | |
159.6340 | |
160.9741 | |
161.2671 | |
160.8719 | |
161.3146 | |
161.0789 | |
162.1480 | |
160.0083 | |
159.4464 | |
158.5547 | |
159.7112 |