ประวัติ ศาสตร์ ฟรังก์กินี / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /DJF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 0.051710 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ฟรังก์กินี = 0.016177 ฟรังก์จิบูตี

ประวัติราคา DJF / GNF

Date GNF/DJF
0.020272
0.020255
0.020253
0.020307
0.020313
0.020275
0.020297
0.020291
0.020268
0.020291
0.020266
0.020266
0.020252
0.020290
0.020265
0.020273
0.020259
0.020313
0.020288
0.020288
0.020292
0.020313
0.020297
0.020255
0.020285
0.020267
0.020331
0.020320
0.020345
0.020341
0.020360
0.020309
0.020451
0.020465
0.020481
0.020459
0.020468
0.020496
0.020491
0.020483
0.020517
0.020479
0.020488
0.020497
0.020517
0.020540
0.020540
0.020529
0.020513
0.020511
0.020501
0.020525
0.020507
0.020531
0.020520
0.020504
0.020533
0.020535
0.020542
0.020520
0.020536
0.020526
0.020564
0.020572
0.020555
0.020578
0.020531
0.020572
0.020577
0.020540
0.020540
0.020545
0.020545
0.020562
0.020552
0.020576
0.020543
0.020756
0.020552
0.020561
0.020545
0.020555
0.020586
0.020558
0.020605
0.020655
0.020618
0.020605
0.020620
0.020625
0.020599
0.020624
0.020609
0.020608
0.020611
0.020594
0.020564
0.020557
0.020608
0.020596
0.020623
0.020607
0.020612
0.020627
0.020618
0.020627
0.020673
0.020677
0.020639
0.020639
0.020665
0.020665
0.020674
0.020685
0.020714
0.020545
0.020673
0.020738
0.020653
0.020696
0.020716
0.020663
0.020670
0.020718
0.020677
0.020677
0.020689
0.020691
0.020687
0.020713
0.020686
0.020714
0.020712
0.020813
0.020624
0.020650
0.020689
0.020697
0.020691
0.020679
0.020656
0.020632
0.020616
0.020678
0.020640
0.020675
0.020715
0.020642
0.020656
0.020668
0.020746
0.020692
0.020705
0.020649
0.020644
0.020687
0.020628
0.020648
0.020679
0.020633
0.020656
0.020620
0.020645
0.020643
0.020533
0.020691
0.020627
0.020657
0.020701
0.020659
0.020715
0.020671
0.020473
0.020474
0.020477
0.020659
0.020748
0.020456
0.020673
0.020468
0.020639
0.020428
0.020629
0.020478
0.020477
0.020649
0.020621
0.020466
0.020476
0.020540
0.020492
0.020559
0.020486
0.020573
0.020546
0.020228
0.020497
0.020459
0.020594
0.020521
0.020571
0.020524
0.020626
0.020451
0.020489
0.020562
0.020519
0.020494
0.020497
0.020378
0.020481
0.020170
0.020118
0.020133
0.020144
0.020265
0.020189
0.020143
0.020086
0.019958
0.019917
0.019910
0.019864
0.019814
0.019762
0.019613
0.019778
0.019667
0.019631
0.019518
0.019040
0.018938
0.018917
0.018975
0.018852
0.018842
0.018833
0.018678
0.018578
0.018495
0.018443
0.018360
0.018244
0.018251
0.018220
0.018215
0.018221
0.018187
0.018166
0.018172
0.018233
0.018245
0.018204
0.018164
0.018157
0.018116
0.018134
0.018127
0.018119
0.018135
0.018146
0.018156
0.018087
0.018074
0.018019
0.017974
0.017952
0.017872
0.017802
0.017787
0.017736
0.017752
0.017587
0.017607
0.017588
0.017587
0.017298
0.017437
0.017316
0.017444
0.017344
0.017371
0.017518
0.017822
0.017849
0.017893
0.017993
0.018103
0.018161
0.018252
0.018212
0.018188
0.018185
0.018177
0.018171
0.018210
0.018213
0.018229
0.018401
0.018410
0.018430
0.018438
0.018480
0.018478
0.018478
0.018480
0.018482
0.018485
0.018484
0.018465
0.018576
0.018600
0.018572
0.018692
0.018623
0.018853
0.018708
0.018712
0.018631
0.018636
0.018827
0.018653
0.018741
0.018800
0.018724
0.018743
0.018775
0.018763
0.018759
0.018784
0.018692
0.018775
0.018669
0.018744
0.018739
0.018745
0.018757
0.018913
0.018766
0.018656
0.018764
0.018777
0.019464
0.019415
0.019196
0.019269
0.019141
0.019282
0.019223
0.019280
0.019277
0.019384
0.019399
0.019338
0.019376
0.019373
0.019337
0.019339
0.019343
0.019357
0.019365
0.019338
0.019384
0.019361
0.019407
0.019487
0.019485
0.019418
0.019414
0.019417
0.019416
0.019403
0.019418
0.019428
0.019420
0.019288
0.019475
0.019385
0.019441
0.019387
0.019508
0.019427
0.019445
0.019464
0.019507
0.019450
0.019353
0.019460
0.019469
0.019488
0.019358
0.019568
0.019454
0.019422
0.019614
0.019556
0.019598
0.019627
0.019600
0.019677
0.019630
0.019655
0.019687
0.019574
0.019683
0.019687
0.019646
0.019628
0.019588
0.019646
0.019712
0.019724
0.019677
0.019679
0.019731
0.019716
0.019741
0.019695
0.019716
0.019757
0.019726
0.019629
0.019618
0.019617
0.019601
0.019607
0.019658
0.019645
0.019678
0.019656
0.019658
0.019659
0.019705
0.019668
0.019800
0.019825
0.019861
0.019808
0.019784
0.019825
0.019840
0.019852
0.019793
0.019806
0.019885
0.019754
0.019851
0.019848
0.019809
0.019842
0.019973
0.020017
0.019920
0.019840
0.019922
0.019856
0.019864
0.020210
0.020096
0.019786
0.019919
0.019867
0.019918
0.019915
0.019635
0.019602
0.019652
0.019561
0.019678
0.019732
0.019587
0.019566
0.019748
0.019242
0.019082
0.019223
0.019526
0.019244
0.019252
0.019066
0.019310
0.019396
0.018941
0.019017
0.019047
0.019140
0.019173
0.019041
0.019373
0.019060
0.018854
0.018889
0.018948
0.019049
0.019594
0.019805
0.019470
0.019556
0.019329
0.019495
0.019486
0.019546
0.019446
0.019377
0.019375
0.019366
0.019658
0.019245
0.019677
0.019616
0.019674
0.019516
0.019585
0.019124
0.019735
0.019811
0.021089
0.021071
0.019706
0.024225
0.024181
0.024248
0.024174
0.024247
0.023976
0.023610
0.023579
0.023582
0.023538
0.023422
0.023396
0.023392
0.023351
0.023315
0.023281
0.023096
0.023154
0.023083
0.023122
0.022972
0.022864
0.023003
0.023075
0.023010
0.023019
0.023027
0.023121
0.022920
0.023319
0.023109
0.022467
0.022314
0.024415
0.024398
0.024082
0.023794
0.024005
0.024168
0.024422
0.024124
0.024390
0.024513
0.024510
0.024216
0.024168
0.024431
0.024562
0.024623
0.024309
0.024605
0.023313
0.024133
0.024111
0.024202
0.023859
0.024295
0.023742
0.024043
0.024450
0.024769
0.024364
0.024223
0.024416
0.024517
0.024569
0.024580
0.024549
0.024681
0.024685
0.024576
0.024504
0.024781
0.024996
0.025192
0.025257
0.025307
0.025240
0.025399
0.025235
0.025141
0.025293
0.025331
0.025226
0.025452
0.025291
0.025416
0.025139
0.025355
0.025278
0.025320
0.025469
0.025428
0.025746
0.025640
0.025499
0.025564
0.025729
0.025539
0.025526
0.025478
0.025505
0.025479
0.025651
0.026069
0.025637
0.025627
0.025662
0.025851
0.025634
0.025650
0.025618
0.025587
0.025666
0.025674
0.025610
0.025645
0.025548
0.025050
0.024939
0.025374
0.025300
0.025575
0.025570
0.025235
0.025610
0.025623
0.025536
0.025384
0.025459
0.025480
0.025581
0.025802
0.025463
0.025768
0.025546
0.025309
0.025238
0.025467
0.025440
0.025481
0.025663
0.025258
0.025499
0.025504
0.025482
0.025529
0.025638
0.025714
0.025684
0.025506
0.025691
0.025759
0.025558
0.025578
0.025675
0.025647
0.025377
0.025223
0.025324
0.024902
0.025314
0.025313
0.024940
0.025121
0.025114
0.025214
0.024699
0.024819
0.024986
0.024791
0.024828
0.024972
0.025556
0.025078
0.025039
0.024848
0.024850
0.024845
0.024943
0.024939
0.025362
0.025354
0.024881
0.024886
0.025034
0.024944
0.024959
0.024928
0.024875
0.025475
0.024887
0.024852
0.025007
0.025247
0.025185
0.025383
0.025002
0.025034
0.025001
0.024937
0.025016
0.024912
0.024869
0.024862
0.025083
0.025185
0.025204
0.025634
0.025350
0.025547
0.025358
0.025802
0.025360
0.025787
0.025765
0.025650
0.025742
0.025233
0.025619
0.025152
0.025530
0.025433
0.025232
0.025210
0.025955
0.026016
0.025781
0.025736
0.025760
0.025617
0.025651
0.025613
0.025698
0.025702
0.025608
0.026470
0.026214
0.026012
0.026152
0.026634
0.026427
0.026443
0.026036
0.026232
0.026526
0.026769
0.026766
0.026968
0.026884
0.027743
0.025302
0.026425
0.026473
0.026714
0.026573
0.026412
0.026653
0.026724
0.026616
0.026610
0.026830
0.026445
0.026471
0.026436
0.024637
0.024857
0.024775
0.025210
0.025179
0.025163
0.025093
0.025169
0.025228
0.025209
0.025069
0.024263
0.024580
0.024182
0.023813
0.023695
0.023403
0.024179
0.024578
0.024856
0.025026
0.024763
0.025680
0.025625
0.025756
0.026036
0.025429
0.025801
0.025500
0.025654
0.025757
0.025686
0.025757
0.026865
0.027511
0.031440
0.031493
0.031595
0.033062
0.033696
0.034337
0.034410
0.035234
0.035189
0.035198
0.035350
0.035192
0.035416
0.035192
0.035189
0.035187
0.035367
0.035398
0.035387
0.035406
0.035402
0.035415
0.035363
0.035384
0.035392
0.035368
0.035407
0.035368
0.035402
0.035310
0.035377
0.035369
0.035380
0.035279
0.035526
0.035633
0.035542
0.035590
0.035659
0.035644
0.035634
0.035700
0.035477
0.035439
0.035621
0.035547
0.035543
0.035520
0.035401
0.035560
0.035368
0.035532
0.035528
0.035803
0.035740
0.036720
0.036834
0.036638
0.036647
0.036732
0.036832
0.037406
0.037453
0.037394
0.036175
0.036045
0.035819
0.038588
0.039435
0.040326
0.035702
0.036328
0.036324
0.036344
0.036196
0.036134
0.036182
0.035811
0.036201
0.035808
0.036432
0.036372
0.036577
0.036574
0.036275
0.036634
0.036817
0.036378
0.035479
0.035655
0.035390
0.034640
0.034716
0.035155
0.035719
0.035205
0.035421
0.035562
0.035568
0.035612
0.035550
0.035142
0.036191
0.036206
0.037965
0.038444
0.038724
0.038107
0.038258
0.038296
0.038821
0.038607
0.038978
0.038818
0.039711
0.040617
0.039561
0.040116
0.040165
0.040173
0.040262
0.040098
0.040225
0.039995
0.040077
0.040204
0.040006
0.040572
0.040696
0.041043
0.040837
0.041031
0.040950
0.041211
0.041402
0.041357
0.041431
0.041477
0.041656
0.041413
0.041427
0.041385
0.041656
0.041690
0.041914
0.041982
0.041912
0.042103
0.042187
0.042142
0.042213
0.041973
0.042029
0.042527
0.042907
0.042903
0.043310
0.043794
0.043974
0.043974
0.044929
0.045073
0.045719
0.046411
0.051692
0.051693
0.051480
0.051611
0.051499
0.051520
0.051512
0.051524
0.051506
0.051531
0.051421
0.051629
0.048609
0.048649
0.049021
0.029615
0.029632
0.029737
0.029624
0.029630
0.029688
0.030560
0.029646
0.029599
0.029617
0.029616
0.030537
0.031983
0.031945
0.031987
0.031996
0.031992
0.031992
0.031992
0.032001
0.032004
0.031997
0.031411
0.031990
0.031989
0.032011
0.031994
0.031986
0.032026
0.032021
0.031996
0.032021
0.032014
0.032002
0.032278
0.032002
0.033093
0.035836
0.035530
0.035723
0.037371
0.037383
0.038221
0.039491
0.039471