ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DZD /AMD ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์แอลจีเรีย = 8.2279 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 ดีนาร์แอลจีเรีย = 2.7371 แดรมอาร์เมเนีย
Date | DZD/AMD |
---|---|
2.9133 | |
2.9417 | |
2.8804 | |
2.9117 | |
2.9367 | |
3.0031 | |
3.0001 | |
3.0012 | |
3.0205 | |
3.0164 | |
3.0134 | |
3.0138 | |
3.0091 | |
3.0106 | |
2.9999 | |
3.0056 | |
3.0169 | |
3.0210 | |
3.0122 | |
2.9966 | |
2.9904 | |
3.0028 | |
3.0029 | |
2.9931 | |
2.9837 | |
2.9564 | |
2.9270 | |
2.9153 | |
2.9557 | |
2.8828 | |
2.8117 | |
2.8102 | |
2.8085 | |
2.8245 | |
2.8234 | |
2.8310 | |
2.8481 | |
2.8542 | |
2.8493 | |
2.8634 | |
2.9016 | |
2.8632 | |
2.8511 | |
2.8534 | |
2.8515 | |
2.8358 | |
2.8129 | |
2.8132 | |
2.8334 | |
2.8476 | |
2.8688 | |
2.8654 | |
2.8532 | |
2.8625 | |
2.8608 | |
2.8497 | |
2.8564 | |
2.8727 | |
2.8843 | |
2.9082 | |
2.9168 | |
2.9139 | |
2.9048 | |
2.8816 | |
2.8639 | |
2.8624 | |
2.8690 | |
2.8680 | |
2.8585 | |
2.8636 | |
2.8370 | |
2.8481 | |
2.8264 | |
2.8656 | |
2.8685 | |
2.8772 | |
2.8638 | |
2.8757 | |
2.9301 | |
2.9681 | |
2.8837 | |
2.8736 | |
2.8789 | |
2.8365 | |
2.8287 | |
2.8129 | |
2.7948 | |
2.8051 | |
2.8319 | |
2.8034 | |
2.7673 | |
2.8874 | |
2.8818 | |
2.8825 | |
3.0331 | |
3.0816 | |
3.1372 | |
3.1054 | |
3.1832 | |
3.1331 | |
3.2388 | |
3.4341 | |
3.5831 | |
3.5162 | |
3.4068 | |
3.4107 | |
3.4058 | |
3.4323 | |
3.4429 | |
3.4300 | |
3.4457 | |
3.4620 | |
3.4457 | |
3.5454 | |
3.5367 | |
3.5655 | |
3.5276 | |
3.4754 | |
3.4316 | |
3.4326 | |
3.4581 | |
3.4753 | |
3.4644 | |
3.4846 | |
3.4748 | |
3.5726 | |
3.5911 | |
3.5920 | |
3.6174 | |
3.6321 | |
3.6470 | |
3.6362 | |
3.6395 | |
3.6374 | |
3.6361 | |
3.6265 | |
3.6912 | |
3.7030 | |
3.6881 | |
3.7937 | |
3.8650 | |
3.8860 | |
3.9012 | |
3.9104 | |
3.9006 | |
3.9306 | |
3.9082 | |
3.8989 | |
3.9175 | |
3.9481 | |
4.0235 | |
3.9644 | |
3.9620 | |
3.9543 | |
3.9498 | |
3.9232 | |
3.9605 | |
3.9343 | |
3.9306 | |
3.9118 | |
3.9163 | |
3.9218 | |
3.9354 | |
3.9458 | |
3.9568 | |
3.9573 | |
3.6441 | |
3.6634 | |
3.6846 | |
3.7276 | |
3.7480 | |
3.7481 | |
3.7494 | |
3.7230 | |
3.7391 | |
3.7368 | |
3.7419 | |
3.7379 | |
3.7183 | |
3.7396 | |
3.7473 | |
3.7441 | |
3.7645 | |
3.7516 | |
3.7517 | |
3.7423 | |
3.7433 | |
3.7677 | |
3.7602 | |
3.7465 | |
3.7403 | |
3.7356 | |
3.7382 | |
3.7625 | |
3.7563 | |
3.7657 | |
3.7533 | |
3.7937 | |
3.7698 | |
3.7489 | |
3.7476 | |
3.7789 | |
3.9128 | |
3.9507 | |
4.0071 | |
3.9742 | |
4.0478 | |
4.0193 | |
3.9984 | |
3.9617 | |
3.9629 | |
3.9737 | |
3.9846 | |
3.9854 | |
4.0113 | |
4.0080 | |
4.0186 | |
4.0189 | |
4.0012 | |
3.9981 | |
3.9930 | |
3.9824 | |
3.9728 | |
3.9896 | |
3.9818 | |
3.9794 | |
3.9746 | |
3.9953 | |
3.9759 | |
3.9549 | |
3.9583 | |
3.9561 | |
3.9621 | |
3.9684 | |
3.9498 | |
3.9750 | |
3.9682 | |
3.9895 | |
3.9920 | |
3.9726 | |
3.9951 | |
4.0073 | |
3.9959 | |
4.0252 | |
4.0164 | |
3.9959 | |
4.0326 | |
4.0223 | |
4.0114 | |
4.0136 | |
4.0357 | |
4.0234 | |
4.0208 | |
4.0491 | |
4.0762 | |
4.0825 | |
4.0738 | |
4.0898 | |
4.1044 | |
4.0924 | |
4.1324 | |
4.1268 | |
4.0977 | |
4.1168 | |
4.1288 | |
4.1047 | |
4.0928 | |
4.1152 | |
4.1101 | |
4.1078 | |
4.0811 | |
4.0843 | |
4.0884 | |
4.0911 | |
4.0873 | |
4.1200 | |
4.1038 | |
4.1241 | |
4.0821 | |
4.0803 | |
4.1023 | |
4.0903 | |
4.0994 | |
4.0978 | |
4.1243 | |
4.1034 | |
4.0966 | |
4.0875 | |
4.0769 | |
4.0706 | |
4.0683 | |
4.0821 | |
4.0886 | |
4.0865 | |
4.1150 | |
4.0972 | |
4.1075 | |
4.1365 | |
4.1483 | |
4.1601 | |
4.1529 | |
4.1522 | |
4.2042 | |
4.2142 | |
4.2234 | |
4.1905 | |
4.2435 | |
4.1921 | |
4.2160 | |
4.2125 | |
4.1988 | |
4.2105 | |
4.2162 | |
4.2155 | |
4.2238 | |
4.2411 | |
4.2323 | |
4.2364 | |
4.2186 | |
4.2354 | |
4.2313 | |
4.2101 | |
4.1725 | |
4.1834 | |
4.2019 | |
4.2145 | |
4.2410 | |
4.2182 | |
4.2321 | |
4.2026 | |
4.1811 | |
4.2070 | |
4.2293 | |
4.2133 | |
4.2255 | |
4.2429 | |
4.2892 | |
4.3300 | |
4.3118 | |
4.3510 | |
4.3367 | |
4.3667 | |
4.3926 | |
4.3784 | |
4.4014 | |
4.3831 | |
4.4349 | |
4.4567 | |
4.4200 | |
4.4555 | |
4.4571 | |
4.4496 | |
4.4496 | |
4.4592 | |
4.3992 | |
4.4293 | |
4.4042 | |
4.3390 | |
4.3685 | |
4.3623 | |
4.3675 | |
4.4181 | |
4.3957 | |
4.3957 | |
4.3928 | |
4.3889 | |
4.3947 | |
4.4173 | |
4.4012 | |
4.3688 | |
4.3966 | |
4.3767 | |
4.3368 | |
4.3753 | |
4.3170 | |
4.3113 | |
4.3286 | |
4.3011 | |
4.2901 | |
4.2851 | |
4.2843 | |
4.3255 | |
4.2798 | |
4.2952 | |
4.2836 | |
4.2878 | |
4.3140 | |
4.3162 | |
4.2988 | |
4.3075 | |
4.2986 | |
4.3039 | |
4.3316 | |
4.3077 | |
4.2913 | |
4.3082 | |
4.2753 | |
4.3119 | |
4.2991 | |
4.3099 | |
4.2999 | |
4.3429 | |
4.3603 | |
4.3333 | |
4.3209 | |
4.3379 | |
4.3670 | |
4.3771 | |
4.3891 | |
4.4000 | |
4.4170 | |
4.4682 | |
4.4467 | |
4.3840 | |
4.4024 | |
4.4584 | |
4.4971 | |
4.5498 | |
4.6602 | |
4.6751 | |
4.6279 | |
4.5362 | |
4.5340 | |
4.5120 | |
4.5194 | |
4.5115 | |
4.5020 | |
4.4960 | |
4.5301 | |
4.5176 | |
4.4455 | |
4.4640 | |
4.4624 | |
4.4390 | |
4.4289 | |
4.4185 | |
4.4761 | |
4.4869 | |
4.4647 | |
4.4753 | |
4.5330 | |
4.5941 | |
4.5740 | |
4.5553 | |
4.5797 | |
4.5341 | |
4.7331 | |
4.8129 | |
4.8180 | |
4.7956 | |
4.8103 | |
4.7640 | |
4.7802 | |
4.8138 | |
4.8312 | |
4.8505 | |
4.8071 | |
4.8148 | |
4.9135 | |
4.8913 | |
4.9079 | |
4.8435 | |
4.8152 | |
4.8060 | |
4.8893 | |
4.8464 | |
4.9492 | |
4.9248 | |
4.9939 | |
5.0480 | |
5.0559 | |
5.0863 | |
5.1114 | |
5.1290 | |
5.1276 | |
5.4015 | |
5.4015 | |
5.3805 | |
5.3680 | |
5.2468 | |
5.4275 | |
5.1887 | |
5.0784 | |
5.0054 | |
4.9113 | |
4.9294 | |
4.8888 | |
4.8964 | |
4.9195 | |
4.9268 | |
4.8919 | |
4.9542 | |
5.0078 | |
5.0587 | |
5.0703 | |
5.1095 | |
5.1277 | |
5.1619 | |
5.1963 | |
5.1379 | |
5.1423 | |
5.1702 | |
5.1776 | |
5.1847 | |
5.1795 | |
5.1766 | |
5.2223 | |
5.2470 | |
5.2591 | |
5.2548 | |
5.2623 | |
5.2825 | |
5.3051 | |
5.2902 | |
5.2954 | |
5.3087 | |
5.2979 | |
5.3038 | |
5.3250 | |
5.4026 | |
5.3967 | |
5.3575 | |
5.3466 | |
5.3340 | |
5.2750 | |
5.2526 | |
5.2247 | |
5.1677 | |
5.1806 | |
5.1280 | |
5.2202 | |
5.2157 | |
5.2098 | |
5.1686 | |
5.0920 | |
5.0947 | |
5.0963 | |
5.0855 | |
5.0336 | |
5.0309 | |
5.0270 | |
5.0410 | |
5.0287 | |
5.0165 | |
5.0219 | |
5.0352 | |
5.0454 | |
5.0359 | |
5.0621 | |
5.1023 | |
5.1063 | |
5.2114 | |
5.2176 | |
5.2094 | |
5.2646 | |
5.1869 | |
5.1685 | |
5.2557 | |
5.3305 | |
5.3047 | |
5.2921 | |
5.2745 | |
5.2555 | |
5.2994 | |
5.2998 | |
5.2611 | |
5.3224 | |
5.3410 | |
5.3293 | |
5.3018 | |
5.2999 | |
5.2871 | |
5.2253 | |
5.1911 | |
5.2016 | |
5.1960 | |
5.2015 | |
5.2322 | |
5.1884 | |
5.1889 | |
5.2045 | |
5.1414 | |
5.1413 | |
5.1626 | |
5.1798 | |
5.1781 | |
5.1444 | |
5.1286 | |
5.0970 | |
5.1102 | |
5.0788 | |
5.0989 | |
5.1227 | |
5.1309 | |
5.1084 | |
5.1160 | |
5.1137 | |
5.1746 | |
5.1661 | |
5.0943 | |
5.0892 | |
5.0653 | |
5.0378 | |
5.0074 | |
4.9619 | |
4.9080 | |
4.9413 | |
5.0895 | |
5.2138 | |
5.3207 | |
5.3257 | |
5.3318 | |
5.2620 | |
5.3307 | |
5.3310 | |
5.2676 | |
5.2621 | |
5.2920 | |
5.3220 | |
5.2570 | |
5.2127 | |
5.2576 | |
5.2296 | |
5.2175 | |
5.2359 | |
5.2221 | |
5.2462 | |
5.2355 | |
5.1990 | |
5.1774 | |
5.1298 | |
5.0970 | |
5.0771 | |
5.0597 | |
5.0967 | |
5.1561 | |
5.1106 | |
5.1019 | |
5.1246 | |
5.1431 | |
5.1665 | |
5.1924 | |
5.1406 | |
5.1757 | |
5.1332 | |
5.0905 | |
5.0484 | |
5.0013 | |
4.9805 | |
5.0502 | |
5.0211 | |
5.0656 | |
5.1177 | |
5.0527 | |
5.0547 | |
5.0506 | |
4.9986 | |
5.0512 | |
5.0102 | |
5.0661 | |
5.0951 | |
5.1441 | |
5.2073 | |
5.2272 | |
5.2552 | |
5.2382 | |
5.1747 | |
5.1458 | |
5.2030 | |
5.2073 | |
5.2409 | |
5.2506 | |
5.2088 | |
5.1521 | |
5.0797 | |
5.1438 | |
5.0526 | |
5.0655 | |
5.0382 | |
5.0385 | |
4.9793 | |
4.9705 | |
4.9887 | |
5.0074 | |
4.9566 | |
4.9034 | |
4.8857 | |
4.8252 | |
4.8174 | |
4.8320 | |
4.8847 | |
4.8731 | |
4.9127 | |
4.9382 | |
4.9835 | |
4.8798 | |
4.8925 | |
4.9553 | |
4.9173 | |
4.8771 | |
4.8748 | |
4.8418 | |
4.8257 | |
4.8532 | |
4.8376 | |
4.8888 | |
4.8917 | |
4.9785 | |
5.0175 | |
4.9619 | |
4.8602 | |
5.0109 | |
4.9019 | |
4.9506 | |
4.9992 | |
4.9656 | |
5.0334 | |
5.0934 | |
5.1631 | |
5.1713 | |
5.2911 | |
5.2569 | |
5.5310 | |
5.4963 | |
5.4552 | |
5.4810 | |
5.2820 | |
5.2887 | |
5.2263 | |
5.2394 | |
5.2732 | |
5.2400 | |
5.2315 | |
5.1578 | |
5.1954 | |
5.2538 | |
5.2581 | |
5.2627 | |
5.2436 | |
5.2238 | |
5.1250 | |
5.2458 | |
5.3148 | |
5.3643 | |
5.3605 | |
5.3748 | |
5.3741 | |
5.3309 | |
5.3393 | |
5.3587 | |
5.3967 | |
5.3508 | |
5.3768 | |
5.2945 | |
5.2247 | |
5.2286 | |
5.1522 | |
5.2084 | |
5.1364 | |
5.1121 | |
5.1505 | |
5.0884 | |
5.0712 | |
5.0259 | |
4.9246 | |
4.9378 | |
4.9768 | |
5.0354 | |
5.0629 | |
5.1421 | |
5.1568 | |
5.1601 | |
5.1798 | |
5.1984 | |
5.1019 | |
5.0771 | |
5.1201 | |
5.1214 | |
4.9223 | |
5.0733 | |
5.0890 | |
4.1953 | |
4.2234 | |
4.2313 | |
4.2468 | |
4.3170 | |
4.2361 | |
4.2560 | |
4.2808 | |
4.2387 | |
4.3244 | |
4.3450 | |
4.3428 | |
4.4066 | |
4.3842 | |
4.2873 | |
4.4648 | |
4.5142 | |
4.5224 | |
4.5595 | |
4.7840 | |
5.0067 | |
5.0268 | |
4.9552 | |
4.9388 | |
5.0116 | |
4.9480 | |
4.9098 | |
4.9425 | |
4.9818 | |
4.9515 | |
4.8561 | |
4.9389 | |
4.9409 | |
4.8937 | |
4.9862 | |
4.9535 | |
4.8984 | |
4.8834 | |
4.8844 | |
4.8273 | |
4.8777 | |
4.8526 | |
4.7743 | |
4.8458 | |
4.7965 | |
4.8697 | |
4.7501 | |
4.7015 | |
4.6881 | |
4.7257 | |
4.6803 | |
4.7187 | |
4.6766 | |
4.6519 | |
4.6532 | |
4.6332 | |
4.5313 | |
4.6518 | |
4.5401 | |
4.5087 | |
4.5287 | |
4.5482 | |
4.5814 | |
4.5409 | |
4.9452 | |
5.0344 | |
5.0268 | |
4.9244 | |
4.8708 | |
4.8576 | |
4.8472 | |
4.9220 | |
4.9376 | |
4.8993 | |
4.9176 | |
4.9434 | |
4.9294 | |
4.8985 | |
4.8752 | |
4.9281 | |
4.9013 | |
4.8459 | |
4.8870 | |
4.9201 | |
5.0241 | |
5.0497 | |
4.9926 | |
4.9619 | |
4.9514 | |
5.0399 | |
5.0282 | |
4.9388 | |
4.9676 | |
5.0694 | |
5.0617 | |
5.0766 | |
5.0595 | |
5.0864 | |
5.0681 | |
5.1510 | |
5.1243 | |
5.0919 | |
4.9239 | |
4.9314 | |
4.9167 | |
6.2082 | |
6.2301 | |
6.3127 | |
6.2512 | |
6.2077 | |
6.2300 | |
6.1716 | |
6.2373 | |
6.2284 | |
6.2752 | |
6.2169 | |
6.1580 | |
6.2023 | |
6.2448 | |
6.2027 | |
6.1971 | |
5.9658 | |
5.9498 | |
6.0325 | |
5.9235 | |
5.9265 | |
6.0067 | |
5.9896 | |
6.1133 | |
6.0972 | |
6.0644 | |
6.1403 | |
6.0938 | |
6.0714 | |
6.0020 | |
6.0034 | |
5.9410 | |
5.9666 | |
5.9712 | |
5.9473 | |
5.9778 | |
5.9806 | |
5.9880 | |
6.0242 | |
6.0857 | |
6.0873 | |
6.0653 | |
6.1657 | |
6.0894 | |
6.1509 | |
6.1211 | |
6.0110 | |
6.0469 | |
6.1187 | |
5.9871 | |
6.0604 | |
5.9192 | |
5.9819 | |
5.9646 | |
5.9917 | |
6.0083 | |
6.0049 | |
6.0219 | |
6.0798 | |
6.2314 | |
5.9348 | |
5.9275 | |
6.0303 | |
6.0494 | |
6.0530 | |
6.0078 | |
6.0101 | |
5.9886 | |
6.0148 | |
5.9791 | |
6.0275 | |
6.0828 | |
6.0559 | |
6.0501 | |
6.1148 | |
6.1295 | |
6.0568 | |
6.1231 | |
6.0855 | |
6.0324 | |
6.0215 | |
6.0273 | |
6.0433 | |
5.9831 | |
5.9685 | |
6.1484 | |
6.2093 | |
6.1230 | |
6.1831 | |
6.3049 | |
6.1103 | |
6.1577 | |
6.1413 | |
6.1758 | |
6.3403 | |
6.3701 | |
6.0144 | |
6.5710 | |
6.5758 | |
6.5743 | |
6.3312 | |
6.5147 | |
6.5553 | |
6.5889 | |
6.5649 | |
6.6123 | |
6.5628 | |
6.5669 | |
6.5469 | |
6.8713 | |
6.8680 | |
6.8652 | |
6.7517 | |
6.7370 | |
6.9225 | |
7.0177 | |
6.9447 | |
6.9110 | |
6.9441 | |
6.9529 | |
6.9294 | |
6.9370 | |
6.9314 | |
7.0856 | |
7.1232 | |
7.0715 | |
6.9914 | |
7.1594 | |
7.1520 | |
7.1372 | |
7.1467 | |
7.2323 | |
7.2548 | |
7.2613 | |
7.1220 | |
7.2590 | |
7.5055 | |
7.2531 | |
7.3332 | |
7.4382 | |
7.7980 | |
7.8346 | |
7.8963 | |
7.7103 | |
7.7652 | |
7.7505 | |
7.8821 | |
7.8305 | |
7.8354 | |
8.1873 | |
8.1635 | |
8.2268 | |
8.0573 | |
8.0891 | |
8.0186 | |
8.0818 |