Ιστορικά δηνάριο Αλγερίας / ντραμ Αρμενίας

Ιστορία των ημερήσιων τιμών DZD /AMD από Τετάρτη, 11 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 δηνάριο Αλγερίας = 8.2279 ντραμ Αρμενίας

το ελάχιστο για

1 δηνάριο Αλγερίας = 2.7371 ντραμ Αρμενίας

Ιστορία τιμή των AMD / DZD

Date DZD/AMD
2.9367
3.0031
3.0001
3.0012
3.0205
3.0164
3.0134
3.0138
3.0091
3.0106
2.9999
3.0056
3.0169
3.0210
3.0122
2.9966
2.9904
3.0028
3.0029
2.9931
2.9837
2.9564
2.9270
2.9153
2.9557
2.8828
2.8117
2.8102
2.8085
2.8245
2.8234
2.8310
2.8481
2.8542
2.8493
2.8634
2.9016
2.8632
2.8511
2.8534
2.8515
2.8358
2.8129
2.8132
2.8334
2.8476
2.8688
2.8654
2.8532
2.8625
2.8608
2.8497
2.8564
2.8727
2.8843
2.9082
2.9168
2.9139
2.9048
2.8816
2.8639
2.8624
2.8690
2.8680
2.8585
2.8636
2.8370
2.8481
2.8264
2.8656
2.8685
2.8772
2.8638
2.8757
2.9301
2.9681
2.8837
2.8736
2.8789
2.8365
2.8287
2.8129
2.7948
2.8051
2.8319
2.8034
2.7673
2.8874
2.8818
2.8825
3.0331
3.0816
3.1372
3.1054
3.1832
3.1331
3.2388
3.4341
3.5831
3.5162
3.4068
3.4107
3.4058
3.4323
3.4429
3.4300
3.4457
3.4620
3.4457
3.5454
3.5367
3.5655
3.5276
3.4754
3.4316
3.4326
3.4581
3.4753
3.4644
3.4846
3.4748
3.5726
3.5911
3.5920
3.6174
3.6321
3.6470
3.6362
3.6395
3.6374
3.6361
3.6265
3.6912
3.7030
3.6881
3.7937
3.8650
3.8860
3.9012
3.9104
3.9006
3.9306
3.9082
3.8989
3.9175
3.9481
4.0235
3.9644
3.9620
3.9543
3.9498
3.9232
3.9605
3.9343
3.9306
3.9118
3.9163
3.9218
3.9354
3.9458
3.9568
3.9573
3.6441
3.6634
3.6846
3.7276
3.7480
3.7481
3.7494
3.7230
3.7391
3.7368
3.7419
3.7379
3.7183
3.7396
3.7473
3.7441
3.7645
3.7516
3.7517
3.7423
3.7433
3.7677
3.7602
3.7465
3.7403
3.7356
3.7382
3.7625
3.7563
3.7657
3.7533
3.7937
3.7698
3.7489
3.7476
3.7789
3.9128
3.9507
4.0071
3.9742
4.0478
4.0193
3.9984
3.9617
3.9629
3.9737
3.9846
3.9854
4.0113
4.0080
4.0186
4.0189
4.0012
3.9981
3.9930
3.9824
3.9728
3.9896
3.9818
3.9794
3.9746
3.9953
3.9759
3.9549
3.9583
3.9561
3.9621
3.9684
3.9498
3.9750
3.9682
3.9895
3.9920
3.9726
3.9951
4.0073
3.9959
4.0252
4.0164
3.9959
4.0326
4.0223
4.0114
4.0136
4.0357
4.0234
4.0208
4.0491
4.0762
4.0825
4.0738
4.0898
4.1044
4.0924
4.1324
4.1268
4.0977
4.1168
4.1288
4.1047
4.0928
4.1152
4.1101
4.1078
4.0811
4.0843
4.0884
4.0911
4.0873
4.1200
4.1038
4.1241
4.0821
4.0803
4.1023
4.0903
4.0994
4.0978
4.1243
4.1034
4.0966
4.0875
4.0769
4.0706
4.0683
4.0821
4.0886
4.0865
4.1150
4.0972
4.1075
4.1365
4.1483
4.1601
4.1529
4.1522
4.2042
4.2142
4.2234
4.1905
4.2435
4.1921
4.2160
4.2125
4.1988
4.2105
4.2162
4.2155
4.2238
4.2411
4.2323
4.2364
4.2186
4.2354
4.2313
4.2101
4.1725
4.1834
4.2019
4.2145
4.2410
4.2182
4.2321
4.2026
4.1811
4.2070
4.2293
4.2133
4.2255
4.2429
4.2892
4.3300
4.3118
4.3510
4.3367
4.3667
4.3926
4.3784
4.4014
4.3831
4.4349
4.4567
4.4200
4.4555
4.4571
4.4496
4.4496
4.4592
4.3992
4.4293
4.4042
4.3390
4.3685
4.3623
4.3675
4.4181
4.3957
4.3957
4.3928
4.3889
4.3947
4.4173
4.4012
4.3688
4.3966
4.3767
4.3368
4.3753
4.3170
4.3113
4.3286
4.3011
4.2901
4.2851
4.2843
4.3255
4.2798
4.2952
4.2836
4.2878
4.3140
4.3162
4.2988
4.3075
4.2986
4.3039
4.3316
4.3077
4.2913
4.3082
4.2753
4.3119
4.2991
4.3099
4.2999
4.3429
4.3603
4.3333
4.3209
4.3379
4.3670
4.3771
4.3891
4.4000
4.4170
4.4682
4.4467
4.3840
4.4024
4.4584
4.4971
4.5498
4.6602
4.6751
4.6279
4.5362
4.5340
4.5120
4.5194
4.5115
4.5020
4.4960
4.5301
4.5176
4.4455
4.4640
4.4624
4.4390
4.4289
4.4185
4.4761
4.4869
4.4647
4.4753
4.5330
4.5941
4.5740
4.5553
4.5797
4.5341
4.7331
4.8129
4.8180
4.7956
4.8103
4.7640
4.7802
4.8138
4.8312
4.8505
4.8071
4.8148
4.9135
4.8913
4.9079
4.8435
4.8152
4.8060
4.8893
4.8464
4.9492
4.9248
4.9939
5.0480
5.0559
5.0863
5.1114
5.1290
5.1276
5.4015
5.4015
5.3805
5.3680
5.2468
5.4275
5.1887
5.0784
5.0054
4.9113
4.9294
4.8888
4.8964
4.9195
4.9268
4.8919
4.9542
5.0078
5.0587
5.0703
5.1095
5.1277
5.1619
5.1963
5.1379
5.1423
5.1702
5.1776
5.1847
5.1795
5.1766
5.2223
5.2470
5.2591
5.2548
5.2623
5.2825
5.3051
5.2902
5.2954
5.3087
5.2979
5.3038
5.3250
5.4026
5.3967
5.3575
5.3466
5.3340
5.2750
5.2526
5.2247
5.1677
5.1806
5.1280
5.2202
5.2157
5.2098
5.1686
5.0920
5.0947
5.0963
5.0855
5.0336
5.0309
5.0270
5.0410
5.0287
5.0165
5.0219
5.0352
5.0454
5.0359
5.0621
5.1023
5.1063
5.2114
5.2176
5.2094
5.2646
5.1869
5.1685
5.2557
5.3305
5.3047
5.2921
5.2745
5.2555
5.2994
5.2998
5.2611
5.3224
5.3410
5.3293
5.3018
5.2999
5.2871
5.2253
5.1911
5.2016
5.1960
5.2015
5.2322
5.1884
5.1889
5.2045
5.1414
5.1413
5.1626
5.1798
5.1781
5.1444
5.1286
5.0970
5.1102
5.0788
5.0989
5.1227
5.1309
5.1084
5.1160
5.1137
5.1746
5.1661
5.0943
5.0892
5.0653
5.0378
5.0074
4.9619
4.9080
4.9413
5.0895
5.2138
5.3207
5.3257
5.3318
5.2620
5.3307
5.3310
5.2676
5.2621
5.2920
5.3220
5.2570
5.2127
5.2576
5.2296
5.2175
5.2359
5.2221
5.2462
5.2355
5.1990
5.1774
5.1298
5.0970
5.0771
5.0597
5.0967
5.1561
5.1106
5.1019
5.1246
5.1431
5.1665
5.1924
5.1406
5.1757
5.1332
5.0905
5.0484
5.0013
4.9805
5.0502
5.0211
5.0656
5.1177
5.0527
5.0547
5.0506
4.9986
5.0512
5.0102
5.0661
5.0951
5.1441
5.2073
5.2272
5.2552
5.2382
5.1747
5.1458
5.2030
5.2073
5.2409
5.2506
5.2088
5.1521
5.0797
5.1438
5.0526
5.0655
5.0382
5.0385
4.9793
4.9705
4.9887
5.0074
4.9566
4.9034
4.8857
4.8252
4.8174
4.8320
4.8847
4.8731
4.9127
4.9382
4.9835
4.8798
4.8925
4.9553
4.9173
4.8771
4.8748
4.8418
4.8257
4.8532
4.8376
4.8888
4.8917
4.9785
5.0175
4.9619
4.8602
5.0109
4.9019
4.9506
4.9992
4.9656
5.0334
5.0934
5.1631
5.1713
5.2911
5.2569
5.5310
5.4963
5.4552
5.4810
5.2820
5.2887
5.2263
5.2394
5.2732
5.2400
5.2315
5.1578
5.1954
5.2538
5.2581
5.2627
5.2436
5.2238
5.1250
5.2458
5.3148
5.3643
5.3605
5.3748
5.3741
5.3309
5.3393
5.3587
5.3967
5.3508
5.3768
5.2945
5.2247
5.2286
5.1522
5.2084
5.1364
5.1121
5.1505
5.0884
5.0712
5.0259
4.9246
4.9378
4.9768
5.0354
5.0629
5.1421
5.1568
5.1601
5.1798
5.1984
5.1019
5.0771
5.1201
5.1214
4.9223
5.0733
5.0890
4.1953
4.2234
4.2313
4.2468
4.3170
4.2361
4.2560
4.2808
4.2387
4.3244
4.3450
4.3428
4.4066
4.3842
4.2873
4.4648
4.5142
4.5224
4.5595
4.7840
5.0067
5.0268
4.9552
4.9388
5.0116
4.9480
4.9098
4.9425
4.9818
4.9515
4.8561
4.9389
4.9409
4.8937
4.9862
4.9535
4.8984
4.8834
4.8844
4.8273
4.8777
4.8526
4.7743
4.8458
4.7965
4.8697
4.7501
4.7015
4.6881
4.7257
4.6803
4.7187
4.6766
4.6519
4.6532
4.6332
4.5313
4.6518
4.5401
4.5087
4.5287
4.5482
4.5814
4.5409
4.9452
5.0344
5.0268
4.9244
4.8708
4.8576
4.8472
4.9220
4.9376
4.8993
4.9176
4.9434
4.9294
4.8985
4.8752
4.9281
4.9013
4.8459
4.8870
4.9201
5.0241
5.0497
4.9926
4.9619
4.9514
5.0399
5.0282
4.9388
4.9676
5.0694
5.0617
5.0766
5.0595
5.0864
5.0681
5.1510
5.1243
5.0919
4.9239
4.9314
4.9167
6.2082
6.2301
6.3127
6.2512
6.2077
6.2300
6.1716
6.2373
6.2284
6.2752
6.2169
6.1580
6.2023
6.2448
6.2027
6.1971
5.9658
5.9498
6.0325
5.9235
5.9265
6.0067
5.9896
6.1133
6.0972
6.0644
6.1403
6.0938
6.0714
6.0020
6.0034
5.9410
5.9666
5.9712
5.9473
5.9778
5.9806
5.9880
6.0242
6.0857
6.0873
6.0653
6.1657
6.0894
6.1509
6.1211
6.0110
6.0469
6.1187
5.9871
6.0604
5.9192
5.9819
5.9646
5.9917
6.0083
6.0049
6.0219
6.0798
6.2314
5.9348
5.9275
6.0303
6.0494
6.0530
6.0078
6.0101
5.9886
6.0148
5.9791
6.0275
6.0828
6.0559
6.0501
6.1148
6.1295
6.0568
6.1231
6.0855
6.0324
6.0215
6.0273
6.0433
5.9831
5.9685
6.1484
6.2093
6.1230
6.1831
6.3049
6.1103
6.1577
6.1413
6.1758
6.3403
6.3701
6.0144
6.5710
6.5758
6.5743
6.3312
6.5147
6.5553
6.5889
6.5649
6.6123
6.5628
6.5669
6.5469
6.8713
6.8680
6.8652
6.7517
6.7370
6.9225
7.0177
6.9447
6.9110
6.9441
6.9529
6.9294
6.9370
6.9314
7.0856
7.1232
7.0715
6.9914
7.1594
7.1520
7.1372
7.1467
7.2323
7.2548
7.2613
7.1220
7.2590
7.5055
7.2531
7.3332
7.4382
7.7980
7.8346
7.8963
7.7103
7.7652
7.7505
7.8821
7.8305
7.8354
8.1873
8.1635
8.2268
8.0573
8.0891
8.0186
8.0818
7.8339
7.8060
7.7822
7.6328