History of daily rates DZD /AMD since Friday, 12 March 2004.
The maximum was reached on
1 Algerian dinar = 8.2279 Armenian dram
the minimum on
1 Algerian dinar = 2.7371 Armenian dram
Price history of AMD / DZD
Date | DZD/AMD |
| 2.9133 |
| 2.9417 |
| 2.8804 |
| 2.9117 |
| 2.9367 |
| 3.0031 |
| 3.0001 |
| 3.0012 |
| 3.0205 |
| 3.0164 |
| 3.0134 |
| 3.0138 |
| 3.0091 |
| 3.0106 |
| 2.9999 |
| 3.0056 |
| 3.0169 |
| 3.0210 |
| 3.0122 |
| 2.9966 |
| 2.9904 |
| 3.0028 |
| 3.0029 |
| 2.9931 |
| 2.9837 |
| 2.9564 |
| 2.9270 |
| 2.9153 |
| 2.9557 |
| 2.8828 |
| 2.8117 |
| 2.8102 |
| 2.8085 |
| 2.8245 |
| 2.8234 |
| 2.8310 |
| 2.8481 |
| 2.8542 |
| 2.8493 |
| 2.8634 |
| 2.9016 |
| 2.8632 |
| 2.8511 |
| 2.8534 |
| 2.8515 |
| 2.8358 |
| 2.8129 |
| 2.8132 |
| 2.8334 |
| 2.8476 |
| 2.8688 |
| 2.8654 |
| 2.8532 |
| 2.8625 |
| 2.8608 |
| 2.8497 |
| 2.8564 |
| 2.8727 |
| 2.8843 |
| 2.9082 |
| 2.9168 |
| 2.9139 |
| 2.9048 |
| 2.8816 |
| 2.8639 |
| 2.8624 |
| 2.8690 |
| 2.8680 |
| 2.8585 |
| 2.8636 |
| 2.8370 |
| 2.8481 |
| 2.8264 |
| 2.8656 |
| 2.8685 |
| 2.8772 |
| 2.8638 |
| 2.8757 |
| 2.9301 |
| 2.9681 |
| 2.8837 |
| 2.8736 |
| 2.8789 |
| 2.8365 |
| 2.8287 |
| 2.8129 |
| 2.7948 |
| 2.8051 |
| 2.8319 |
| 2.8034 |
| 2.7673 |
| 2.8874 |
| 2.8818 |
| 2.8825 |
| 3.0331 |
| 3.0816 |
| 3.1372 |
| 3.1054 |
| 3.1832 |
| 3.1331 |
| 3.2388 |
| 3.4341 |
| 3.5831 |
| 3.5162 |
| 3.4068 |
| 3.4107 |
| 3.4058 |
| 3.4323 |
| 3.4429 |
| 3.4300 |
| 3.4457 |
| 3.4620 |
| 3.4457 |
| 3.5454 |
| 3.5367 |
| 3.5655 |
| 3.5276 |
| 3.4754 |
| 3.4316 |
| 3.4326 |
| 3.4581 |
| 3.4753 |
| 3.4644 |
| 3.4846 |
| 3.4748 |
| 3.5726 |
| 3.5911 |
| 3.5920 |
| 3.6174 |
| 3.6321 |
| 3.6470 |
| 3.6362 |
| 3.6395 |
| 3.6374 |
| 3.6361 |
| 3.6265 |
| 3.6912 |
| 3.7030 |
| 3.6881 |
| 3.7937 |
| 3.8650 |
| 3.8860 |
| 3.9012 |
| 3.9104 |
| 3.9006 |
| 3.9306 |
| 3.9082 |
| 3.8989 |
| 3.9175 |
| 3.9481 |
| 4.0235 |
| 3.9644 |
| 3.9620 |
| 3.9543 |
| 3.9498 |
| 3.9232 |
| 3.9605 |
| 3.9343 |
| 3.9306 |
| 3.9118 |
| 3.9163 |
| 3.9218 |
| 3.9354 |
| 3.9458 |
| 3.9568 |
| 3.9573 |
| 3.6441 |
| 3.6634 |
| 3.6846 |
| 3.7276 |
| 3.7480 |
| 3.7481 |
| 3.7494 |
| 3.7230 |
| 3.7391 |
| 3.7368 |
| 3.7419 |
| 3.7379 |
| 3.7183 |
| 3.7396 |
| 3.7473 |
| 3.7441 |
| 3.7645 |
| 3.7516 |
| 3.7517 |
| 3.7423 |
| 3.7433 |
| 3.7677 |
| 3.7602 |
| 3.7465 |
| 3.7403 |
| 3.7356 |
| 3.7382 |
| 3.7625 |
| 3.7563 |
| 3.7657 |
| 3.7533 |
| 3.7937 |
| 3.7698 |
| 3.7489 |
| 3.7476 |
| 3.7789 |
| 3.9128 |
| 3.9507 |
| 4.0071 |
| 3.9742 |
| 4.0478 |
| 4.0193 |
| 3.9984 |
| 3.9617 |
| 3.9629 |
| 3.9737 |
| 3.9846 |
| 3.9854 |
| 4.0113 |
| 4.0080 |
| 4.0186 |
| 4.0189 |
| 4.0012 |
| 3.9981 |
| 3.9930 |
| 3.9824 |
| 3.9728 |
| 3.9896 |
| 3.9818 |
| 3.9794 |
| 3.9746 |
| 3.9953 |
| 3.9759 |
| 3.9549 |
| 3.9583 |
| 3.9561 |
| 3.9621 |
| 3.9684 |
| 3.9498 |
| 3.9750 |
| 3.9682 |
| 3.9895 |
| 3.9920 |
| 3.9726 |
| 3.9951 |
| 4.0073 |
| 3.9959 |
| 4.0252 |
| 4.0164 |
| 3.9959 |
| 4.0326 |
| 4.0223 |
| 4.0114 |
| 4.0136 |
| 4.0357 |
| 4.0234 |
| 4.0208 |
| 4.0491 |
| 4.0762 |
| 4.0825 |
| 4.0738 |
| 4.0898 |
| 4.1044 |
| 4.0924 |
| 4.1324 |
| 4.1268 |
| 4.0977 |
| 4.1168 |
| 4.1288 |
| 4.1047 |
| 4.0928 |
| 4.1152 |
| 4.1101 |
| 4.1078 |
| 4.0811 |
| 4.0843 |
| 4.0884 |
| 4.0911 |
| 4.0873 |
| 4.1200 |
| 4.1038 |
| 4.1241 |
| 4.0821 |
| 4.0803 |
| 4.1023 |
| 4.0903 |
| 4.0994 |
| 4.0978 |
| 4.1243 |
| 4.1034 |
| 4.0966 |
| 4.0875 |
| 4.0769 |
| 4.0706 |
| 4.0683 |
| 4.0821 |
| 4.0886 |
| 4.0865 |
| 4.1150 |
| 4.0972 |
| 4.1075 |
| 4.1365 |
| 4.1483 |
| 4.1601 |
| 4.1529 |
| 4.1522 |
| 4.2042 |
| 4.2142 |
| 4.2234 |
| 4.1905 |
| 4.2435 |
| 4.1921 |
| 4.2160 |
| 4.2125 |
| 4.1988 |
| 4.2105 |
| 4.2162 |
| 4.2155 |
| 4.2238 |
| 4.2411 |
| 4.2323 |
| 4.2364 |
| 4.2186 |
| 4.2354 |
| 4.2313 |
| 4.2101 |
| 4.1725 |
| 4.1834 |
| 4.2019 |
| 4.2145 |
| 4.2410 |
| 4.2182 |
| 4.2321 |
| 4.2026 |
| 4.1811 |
| 4.2070 |
| 4.2293 |
| 4.2133 |
| 4.2255 |
| 4.2429 |
| 4.2892 |
| 4.3300 |
| 4.3118 |
| 4.3510 |
| 4.3367 |
| 4.3667 |
| 4.3926 |
| 4.3784 |
| 4.4014 |
| 4.3831 |
| 4.4349 |
| 4.4567 |
| 4.4200 |
| 4.4555 |
| 4.4571 |
| 4.4496 |
| 4.4496 |
| 4.4592 |
| 4.3992 |
| 4.4293 |
| 4.4042 |
| 4.3390 |
| 4.3685 |
| 4.3623 |
| 4.3675 |
| 4.4181 |
| 4.3957 |
| 4.3957 |
| 4.3928 |
| 4.3889 |
| 4.3947 |
| 4.4173 |
| 4.4012 |
| 4.3688 |
| 4.3966 |
| 4.3767 |
| 4.3368 |
| 4.3753 |
| 4.3170 |
| 4.3113 |
| 4.3286 |
| 4.3011 |
| 4.2901 |
| 4.2851 |
| 4.2843 |
| 4.3255 |
| 4.2798 |
| 4.2952 |
| 4.2836 |
| 4.2878 |
| 4.3140 |
| 4.3162 |
| 4.2988 |
| 4.3075 |
| 4.2986 |
| 4.3039 |
| 4.3316 |
| 4.3077 |
| 4.2913 |
| 4.3082 |
| 4.2753 |
| 4.3119 |
| 4.2991 |
| 4.3099 |
| 4.2999 |
| 4.3429 |
| 4.3603 |
| 4.3333 |
| 4.3209 |
| 4.3379 |
| 4.3670 |
| 4.3771 |
| 4.3891 |
| 4.4000 |
| 4.4170 |
| 4.4682 |
| 4.4467 |
| 4.3840 |
| 4.4024 |
| 4.4584 |
| 4.4971 |
| 4.5498 |
| 4.6602 |
| 4.6751 |
| 4.6279 |
| 4.5362 |
| 4.5340 |
| 4.5120 |
| 4.5194 |
| 4.5115 |
| 4.5020 |
| 4.4960 |
| 4.5301 |
| 4.5176 |
| 4.4455 |
| 4.4640 |
| 4.4624 |
| 4.4390 |
| 4.4289 |
| 4.4185 |
| 4.4761 |
| 4.4869 |
| 4.4647 |
| 4.4753 |
| 4.5330 |
| 4.5941 |
| 4.5740 |
| 4.5553 |
| 4.5797 |
| 4.5341 |
| 4.7331 |
| 4.8129 |
| 4.8180 |
| 4.7956 |
| 4.8103 |
| 4.7640 |
| 4.7802 |
| 4.8138 |
| 4.8312 |
| 4.8505 |
| 4.8071 |
| 4.8148 |
| 4.9135 |
| 4.8913 |
| 4.9079 |
| 4.8435 |
| 4.8152 |
| 4.8060 |
| 4.8893 |
| 4.8464 |
| 4.9492 |
| 4.9248 |
| 4.9939 |
| 5.0480 |
| 5.0559 |
| 5.0863 |
| 5.1114 |
| 5.1290 |
| 5.1276 |
| 5.4015 |
| 5.4015 |
| 5.3805 |
| 5.3680 |
| 5.2468 |
| 5.4275 |
| 5.1887 |
| 5.0784 |
| 5.0054 |
| 4.9113 |
| 4.9294 |
| 4.8888 |
| 4.8964 |
| 4.9195 |
| 4.9268 |
| 4.8919 |
| 4.9542 |
| 5.0078 |
| 5.0587 |
| 5.0703 |
| 5.1095 |
| 5.1277 |
| 5.1619 |
| 5.1963 |
| 5.1379 |
| 5.1423 |
| 5.1702 |
| 5.1776 |
| 5.1847 |
| 5.1795 |
| 5.1766 |
| 5.2223 |
| 5.2470 |
| 5.2591 |
| 5.2548 |
| 5.2623 |
| 5.2825 |
| 5.3051 |
| 5.2902 |
| 5.2954 |
| 5.3087 |
| 5.2979 |
| 5.3038 |
| 5.3250 |
| 5.4026 |
| 5.3967 |
| 5.3575 |
| 5.3466 |
| 5.3340 |
| 5.2750 |
| 5.2526 |
| 5.2247 |
| 5.1677 |
| 5.1806 |
| 5.1280 |
| 5.2202 |
| 5.2157 |
| 5.2098 |
| 5.1686 |
| 5.0920 |
| 5.0947 |
| 5.0963 |
| 5.0855 |
| 5.0336 |
| 5.0309 |
| 5.0270 |
| 5.0410 |
| 5.0287 |
| 5.0165 |
| 5.0219 |
| 5.0352 |
| 5.0454 |
| 5.0359 |
| 5.0621 |
| 5.1023 |
| 5.1063 |
| 5.2114 |
| 5.2176 |
| 5.2094 |
| 5.2646 |
| 5.1869 |
| 5.1685 |
| 5.2557 |
| 5.3305 |
| 5.3047 |
| 5.2921 |
| 5.2745 |
| 5.2555 |
| 5.2994 |
| 5.2998 |
| 5.2611 |
| 5.3224 |
| 5.3410 |
| 5.3293 |
| 5.3018 |
| 5.2999 |
| 5.2871 |
| 5.2253 |
| 5.1911 |
| 5.2016 |
| 5.1960 |
| 5.2015 |
| 5.2322 |
| 5.1884 |
| 5.1889 |
| 5.2045 |
| 5.1414 |
| 5.1413 |
| 5.1626 |
| 5.1798 |
| 5.1781 |
| 5.1444 |
| 5.1286 |
| 5.0970 |
| 5.1102 |
| 5.0788 |
| 5.0989 |
| 5.1227 |
| 5.1309 |
| 5.1084 |
| 5.1160 |
| 5.1137 |
| 5.1746 |
| 5.1661 |
| 5.0943 |
| 5.0892 |
| 5.0653 |
| 5.0378 |
| 5.0074 |
| 4.9619 |
| 4.9080 |
| 4.9413 |
| 5.0895 |
| 5.2138 |
| 5.3207 |
| 5.3257 |
| 5.3318 |
| 5.2620 |
| 5.3307 |
| 5.3310 |
| 5.2676 |
| 5.2621 |
| 5.2920 |
| 5.3220 |
| 5.2570 |
| 5.2127 |
| 5.2576 |
| 5.2296 |
| 5.2175 |
| 5.2359 |
| 5.2221 |
| 5.2462 |
| 5.2355 |
| 5.1990 |
| 5.1774 |
| 5.1298 |
| 5.0970 |
| 5.0771 |
| 5.0597 |
| 5.0967 |
| 5.1561 |
| 5.1106 |
| 5.1019 |
| 5.1246 |
| 5.1431 |
| 5.1665 |
| 5.1924 |
| 5.1406 |
| 5.1757 |
| 5.1332 |
| 5.0905 |
| 5.0484 |
| 5.0013 |
| 4.9805 |
| 5.0502 |
| 5.0211 |
| 5.0656 |
| 5.1177 |
| 5.0527 |
| 5.0547 |
| 5.0506 |
| 4.9986 |
| 5.0512 |
| 5.0102 |
| 5.0661 |
| 5.0951 |
| 5.1441 |
| 5.2073 |
| 5.2272 |
| 5.2552 |
| 5.2382 |
| 5.1747 |
| 5.1458 |
| 5.2030 |
| 5.2073 |
| 5.2409 |
| 5.2506 |
| 5.2088 |
| 5.1521 |
| 5.0797 |
| 5.1438 |
| 5.0526 |
| 5.0655 |
| 5.0382 |
| 5.0385 |
| 4.9793 |
| 4.9705 |
| 4.9887 |
| 5.0074 |
| 4.9566 |
| 4.9034 |
| 4.8857 |
| 4.8252 |
| 4.8174 |
| 4.8320 |
| 4.8847 |
| 4.8731 |
| 4.9127 |
| 4.9382 |
| 4.9835 |
| 4.8798 |
| 4.8925 |
| 4.9553 |
| 4.9173 |
| 4.8771 |
| 4.8748 |
| 4.8418 |
| 4.8257 |
| 4.8532 |
| 4.8376 |
| 4.8888 |
| 4.8917 |
| 4.9785 |
| 5.0175 |
| 4.9619 |
| 4.8602 |
| 5.0109 |
| 4.9019 |
| 4.9506 |
| 4.9992 |
| 4.9656 |
| 5.0334 |
| 5.0934 |
| 5.1631 |
| 5.1713 |
| 5.2911 |
| 5.2569 |
| 5.5310 |
| 5.4963 |
| 5.4552 |
| 5.4810 |
| 5.2820 |
| 5.2887 |
| 5.2263 |
| 5.2394 |
| 5.2732 |
| 5.2400 |
| 5.2315 |
| 5.1578 |
| 5.1954 |
| 5.2538 |
| 5.2581 |
| 5.2627 |
| 5.2436 |
| 5.2238 |
| 5.1250 |
| 5.2458 |
| 5.3148 |
| 5.3643 |
| 5.3605 |
| 5.3748 |
| 5.3741 |
| 5.3309 |
| 5.3393 |
| 5.3587 |
| 5.3967 |
| 5.3508 |
| 5.3768 |
| 5.2945 |
| 5.2247 |
| 5.2286 |
| 5.1522 |
| 5.2084 |
| 5.1364 |
| 5.1121 |
| 5.1505 |
| 5.0884 |
| 5.0712 |
| 5.0259 |
| 4.9246 |
| 4.9378 |
| 4.9768 |
| 5.0354 |
| 5.0629 |
| 5.1421 |
| 5.1568 |
| 5.1601 |
| 5.1798 |
| 5.1984 |
| 5.1019 |
| 5.0771 |
| 5.1201 |
| 5.1214 |
| 4.9223 |
| 5.0733 |
| 5.0890 |
| 4.1953 |
| 4.2234 |
| 4.2313 |
| 4.2468 |
| 4.3170 |
| 4.2361 |
| 4.2560 |
| 4.2808 |
| 4.2387 |
| 4.3244 |
| 4.3450 |
| 4.3428 |
| 4.4066 |
| 4.3842 |
| 4.2873 |
| 4.4648 |
| 4.5142 |
| 4.5224 |
| 4.5595 |
| 4.7840 |
| 5.0067 |
| 5.0268 |
| 4.9552 |
| 4.9388 |
| 5.0116 |
| 4.9480 |
| 4.9098 |
| 4.9425 |
| 4.9818 |
| 4.9515 |
| 4.8561 |
| 4.9389 |
| 4.9409 |
| 4.8937 |
| 4.9862 |
| 4.9535 |
| 4.8984 |
| 4.8834 |
| 4.8844 |
| 4.8273 |
| 4.8777 |
| 4.8526 |
| 4.7743 |
| 4.8458 |
| 4.7965 |
| 4.8697 |
| 4.7501 |
| 4.7015 |
| 4.6881 |
| 4.7257 |
| 4.6803 |
| 4.7187 |
| 4.6766 |
| 4.6519 |
| 4.6532 |
| 4.6332 |
| 4.5313 |
| 4.6518 |
| 4.5401 |
| 4.5087 |
| 4.5287 |
| 4.5482 |
| 4.5814 |
| 4.5409 |
| 4.9452 |
| 5.0344 |
| 5.0268 |
| 4.9244 |
| 4.8708 |
| 4.8576 |
| 4.8472 |
| 4.9220 |
| 4.9376 |
| 4.8993 |
| 4.9176 |
| 4.9434 |
| 4.9294 |
| 4.8985 |
| 4.8752 |
| 4.9281 |
| 4.9013 |
| 4.8459 |
| 4.8870 |
| 4.9201 |
| 5.0241 |
| 5.0497 |
| 4.9926 |
| 4.9619 |
| 4.9514 |
| 5.0399 |
| 5.0282 |
| 4.9388 |
| 4.9676 |
| 5.0694 |
| 5.0617 |
| 5.0766 |
| 5.0595 |
| 5.0864 |
| 5.0681 |
| 5.1510 |
| 5.1243 |
| 5.0919 |
| 4.9239 |
| 4.9314 |
| 4.9167 |
| 6.2082 |
| 6.2301 |
| 6.3127 |
| 6.2512 |
| 6.2077 |
| 6.2300 |
| 6.1716 |
| 6.2373 |
| 6.2284 |
| 6.2752 |
| 6.2169 |
| 6.1580 |
| 6.2023 |
| 6.2448 |
| 6.2027 |
| 6.1971 |
| 5.9658 |
| 5.9498 |
| 6.0325 |
| 5.9235 |
| 5.9265 |
| 6.0067 |
| 5.9896 |
| 6.1133 |
| 6.0972 |
| 6.0644 |
| 6.1403 |
| 6.0938 |
| 6.0714 |
| 6.0020 |
| 6.0034 |
| 5.9410 |
| 5.9666 |
| 5.9712 |
| 5.9473 |
| 5.9778 |
| 5.9806 |
| 5.9880 |
| 6.0242 |
| 6.0857 |
| 6.0873 |
| 6.0653 |
| 6.1657 |
| 6.0894 |
| 6.1509 |
| 6.1211 |
| 6.0110 |
| 6.0469 |
| 6.1187 |
| 5.9871 |
| 6.0604 |
| 5.9192 |
| 5.9819 |
| 5.9646 |
| 5.9917 |
| 6.0083 |
| 6.0049 |
| 6.0219 |
| 6.0798 |
| 6.2314 |
| 5.9348 |
| 5.9275 |
| 6.0303 |
| 6.0494 |
| 6.0530 |
| 6.0078 |
| 6.0101 |
| 5.9886 |
| 6.0148 |
| 5.9791 |
| 6.0275 |
| 6.0828 |
| 6.0559 |
| 6.0501 |
| 6.1148 |
| 6.1295 |
| 6.0568 |
| 6.1231 |
| 6.0855 |
| 6.0324 |
| 6.0215 |
| 6.0273 |
| 6.0433 |
| 5.9831 |
| 5.9685 |
| 6.1484 |
| 6.2093 |
| 6.1230 |
| 6.1831 |
| 6.3049 |
| 6.1103 |
| 6.1577 |
| 6.1413 |
| 6.1758 |
| 6.3403 |
| 6.3701 |
| 6.0144 |
| 6.5710 |
| 6.5758 |
| 6.5743 |
| 6.3312 |
| 6.5147 |
| 6.5553 |
| 6.5889 |
| 6.5649 |
| 6.6123 |
| 6.5628 |
| 6.5669 |
| 6.5469 |
| 6.8713 |
| 6.8680 |
| 6.8652 |
| 6.7517 |
| 6.7370 |
| 6.9225 |
| 7.0177 |
| 6.9447 |
| 6.9110 |
| 6.9441 |
| 6.9529 |
| 6.9294 |
| 6.9370 |
| 6.9314 |
| 7.0856 |
| 7.1232 |
| 7.0715 |
| 6.9914 |
| 7.1594 |
| 7.1520 |
| 7.1372 |
| 7.1467 |
| 7.2323 |
| 7.2548 |
| 7.2613 |
| 7.1220 |
| 7.2590 |
| 7.5055 |
| 7.2531 |
| 7.3332 |
| 7.4382 |
| 7.7980 |
| 7.8346 |
| 7.8963 |
| 7.7103 |
| 7.7652 |
| 7.7505 |
| 7.8821 |
| 7.8305 |
| 7.8354 |
| 8.1873 |
| 8.1635 |
| 8.2268 |
| 8.0573 |
| 8.0891 |
| 8.0186 |
| 8.0818 |