Ιστορία των ημερήσιων τιμών DZD /VND από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Αλγερίας = 293.0317 ντονγκ Βιετνάμ
το ελάχιστο για
1 δηνάριο Αλγερίας = 157.4870 ντονγκ Βιετνάμ
Ιστορία τιμή των VND / DZD
Date | DZD/VND |
| 188.5787 |
| 189.1696 |
| 186.8836 |
| 185.5887 |
| 183.6054 |
| 183.5779 |
| 183.9759 |
| 183.4559 |
| 183.3744 |
| 183.3629 |
| 182.3089 |
| 181.3341 |
| 180.7022 |
| 182.1805 |
| 182.9058 |
| 181.7541 |
| 181.0101 |
| 180.5179 |
| 180.7229 |
| 181.0582 |
| 180.1081 |
| 179.9292 |
| 180.9418 |
| 180.5254 |
| 181.0858 |
| 180.5841 |
| 180.5681 |
| 179.2036 |
| 177.6406 |
| 177.2576 |
| 176.7378 |
| 177.3226 |
| 177.9031 |
| 175.7174 |
| 176.1831 |
| 176.1704 |
| 174.7645 |
| 175.3179 |
| 174.8522 |
| 174.7247 |
| 175.4999 |
| 175.8417 |
| 174.8520 |
| 173.8870 |
| 173.6135 |
| 173.6327 |
| 172.3376 |
| 172.0872 |
| 171.5160 |
| 171.8158 |
| 172.4008 |
| 173.2000 |
| 173.2613 |
| 173.5369 |
| 173.2573 |
| 173.5572 |
| 173.6606 |
| 174.2096 |
| 173.5287 |
| 172.6683 |
| 172.2159 |
| 172.9091 |
| 172.4586 |
| 171.8051 |
| 171.3440 |
| 171.9683 |
| 171.6719 |
| 172.4096 |
| 171.8980 |
| 173.4734 |
| 179.2635 |
| 178.1046 |
| 177.9868 |
| 177.7333 |
| 176.8530 |
| 177.2043 |
| 173.4797 |
| 169.7705 |
| 170.1365 |
| 168.1616 |
| 168.6456 |
| 167.3324 |
| 167.5134 |
| 166.9646 |
| 165.2205 |
| 163.8237 |
| 162.2079 |
| 160.5018 |
| 160.3247 |
| 160.1795 |
| 158.9652 |
| 159.3411 |
| 159.4428 |
| 159.2416 |
| 158.1341 |
| 158.9788 |
| 159.4524 |
| 159.5294 |
| 157.8399 |
| 157.4870 |
| 158.6498 |
| 159.3075 |
| 160.6577 |
| 160.0295 |
| 160.0156 |
| 161.4025 |
| 162.0510 |
| 161.2135 |
| 161.1666 |
| 161.4188 |
| 161.9367 |
| 162.8420 |
| 162.5453 |
| 164.2401 |
| 164.1406 |
| 164.6391 |
| 165.2065 |
| 165.3783 |
| 163.2105 |
| 163.6254 |
| 164.5981 |
| 164.2106 |
| 165.1622 |
| 165.8841 |
| 165.5961 |
| 165.5609 |
| 166.3342 |
| 166.3619 |
| 166.1657 |
| 166.6652 |
| 167.4232 |
| 168.5668 |
| 168.4457 |
| 168.8762 |
| 169.6344 |
| 170.7258 |
| 170.9272 |
| 170.8613 |
| 170.8466 |
| 171.4213 |
| 171.9430 |
| 171.6283 |
| 171.4302 |
| 172.1136 |
| 172.4459 |
| 172.7497 |
| 173.2946 |
| 173.1538 |
| 172.6122 |
| 173.1102 |
| 174.4797 |
| 174.1436 |
| 171.6926 |
| 172.9442 |
| 173.0312 |
| 173.0497 |
| 172.8376 |
| 173.6879 |
| 172.8360 |
| 173.1255 |
| 171.9427 |
| 173.7701 |
| 174.1145 |
| 173.3997 |
| 173.9377 |
| 175.1827 |
| 174.7291 |
| 173.9764 |
| 176.0079 |
| 176.9886 |
| 179.8628 |
| 181.3124 |
| 179.9156 |
| 181.4246 |
| 179.3098 |
| 180.1257 |
| 179.8072 |
| 180.0939 |
| 179.5339 |
| 178.7732 |
| 180.3349 |
| 180.4214 |
| 180.1418 |
| 180.8806 |
| 181.1260 |
| 180.1467 |
| 180.2488 |
| 179.5893 |
| 180.7047 |
| 180.9668 |
| 180.0746 |
| 179.9272 |
| 180.5863 |
| 179.1332 |
| 179.3554 |
| 180.6348 |
| 180.9085 |
| 180.8811 |
| 180.1621 |
| 180.9498 |
| 182.7882 |
| 183.0232 |
| 183.0663 |
| 184.3847 |
| 184.8391 |
| 191.2054 |
| 189.5274 |
| 193.2551 |
| 194.8400 |
| 193.7823 |
| 192.0862 |
| 192.4457 |
| 193.8731 |
| 193.6960 |
| 193.0540 |
| 193.4362 |
| 193.7526 |
| 194.6056 |
| 194.2051 |
| 193.4776 |
| 194.1658 |
| 193.6221 |
| 191.8199 |
| 193.1092 |
| 193.5615 |
| 193.3119 |
| 194.5415 |
| 193.7958 |
| 194.4907 |
| 193.5006 |
| 192.7154 |
| 192.7774 |
| 192.6435 |
| 193.7746 |
| 193.1001 |
| 192.3707 |
| 193.8263 |
| 193.7964 |
| 193.9064 |
| 193.9791 |
| 193.3854 |
| 195.4928 |
| 195.1918 |
| 194.9303 |
| 196.5373 |
| 196.0424 |
| 195.2827 |
| 196.2759 |
| 194.7796 |
| 195.4337 |
| 195.4721 |
| 195.6301 |
| 194.5973 |
| 193.9247 |
| 194.5010 |
| 195.1342 |
| 194.3891 |
| 194.8199 |
| 194.8982 |
| 195.8821 |
| 193.9711 |
| 195.4832 |
| 195.9608 |
| 195.4262 |
| 195.6136 |
| 196.9702 |
| 195.5507 |
| 195.6739 |
| 196.2095 |
| 195.8424 |
| 195.6011 |
| 196.3469 |
| 196.5786 |
| 196.1744 |
| 195.9069 |
| 195.9676 |
| 197.0995 |
| 195.2786 |
| 196.3632 |
| 195.2694 |
| 195.8336 |
| 196.3316 |
| 195.8056 |
| 195.5248 |
| 196.6408 |
| 196.1449 |
| 195.3159 |
| 195.8216 |
| 196.0682 |
| 194.8511 |
| 194.5410 |
| 195.3231 |
| 196.1602 |
| 196.0774 |
| 195.7133 |
| 195.8613 |
| 194.8475 |
| 194.9702 |
| 194.9246 |
| 196.1068 |
| 195.9061 |
| 195.3836 |
| 195.9966 |
| 197.1986 |
| 197.1438 |
| 198.1329 |
| 198.9695 |
| 199.2860 |
| 199.5204 |
| 199.9565 |
| 200.4701 |
| 199.7816 |
| 199.3428 |
| 199.5827 |
| 199.2321 |
| 199.5831 |
| 199.1029 |
| 199.8377 |
| 199.9431 |
| 198.7018 |
| 199.0886 |
| 197.9381 |
| 197.8054 |
| 197.3164 |
| 196.9247 |
| 196.9289 |
| 197.6430 |
| 198.0394 |
| 197.7326 |
| 197.4113 |
| 196.7492 |
| 196.9967 |
| 198.3315 |
| 199.4515 |
| 199.8456 |
| 201.0167 |
| 201.5917 |
| 203.9153 |
| 205.1206 |
| 204.7900 |
| 206.6615 |
| 206.8205 |
| 207.2647 |
| 208.8440 |
| 209.4730 |
| 208.7346 |
| 207.7894 |
| 210.2176 |
| 210.4858 |
| 208.9611 |
| 209.2387 |
| 209.2465 |
| 209.4581 |
| 209.2833 |
| 209.3458 |
| 206.2098 |
| 206.5345 |
| 206.1100 |
| 206.7400 |
| 204.1833 |
| 204.3645 |
| 205.3424 |
| 207.4767 |
| 207.0638 |
| 205.9670 |
| 205.7230 |
| 205.5738 |
| 205.9705 |
| 204.9848 |
| 204.9716 |
| 204.0970 |
| 204.6320 |
| 203.6613 |
| 203.3610 |
| 204.1392 |
| 203.9006 |
| 202.7732 |
| 202.8483 |
| 204.6397 |
| 203.5804 |
| 201.7050 |
| 199.8268 |
| 201.8598 |
| 201.6969 |
| 201.4096 |
| 200.9714 |
| 201.2959 |
| 202.5799 |
| 203.4416 |
| 202.4901 |
| 202.0923 |
| 201.5683 |
| 202.4233 |
| 203.3682 |
| 202.1517 |
| 200.7038 |
| 201.6039 |
| 200.0245 |
| 202.3695 |
| 201.4314 |
| 201.6556 |
| 201.8290 |
| 202.8529 |
| 203.2151 |
| 202.8846 |
| 202.4295 |
| 202.4832 |
| 203.3632 |
| 203.5107 |
| 204.0283 |
| 204.2205 |
| 204.1521 |
| 206.0748 |
| 205.5721 |
| 203.0795 |
| 202.2747 |
| 202.7816 |
| 204.3511 |
| 207.0468 |
| 210.3001 |
| 211.0376 |
| 210.1662 |
| 206.3435 |
| 208.5859 |
| 208.8880 |
| 209.4419 |
| 209.9437 |
| 210.9889 |
| 209.8021 |
| 210.0008 |
| 209.3259 |
| 207.7282 |
| 208.3604 |
| 207.3106 |
| 207.7687 |
| 209.1609 |
| 209.7008 |
| 210.9920 |
| 211.5074 |
| 211.8896 |
| 211.8115 |
| 212.2866 |
| 212.9483 |
| 211.7373 |
| 211.8171 |
| 215.3752 |
| 209.9448 |
| 215.8114 |
| 219.6180 |
| 220.0766 |
| 217.7769 |
| 219.6067 |
| 219.5047 |
| 220.4920 |
| 221.7347 |
| 221.5267 |
| 222.1102 |
| 219.2668 |
| 219.5724 |
| 221.6702 |
| 220.2458 |
| 222.0037 |
| 220.5155 |
| 219.7792 |
| 218.3506 |
| 222.9935 |
| 221.4573 |
| 223.2591 |
| 220.1681 |
| 222.1624 |
| 224.9112 |
| 225.1985 |
| 226.3288 |
| 228.0935 |
| 230.0796 |
| 231.0879 |
| 241.5423 |
| 242.6852 |
| 242.5637 |
| 243.1465 |
| 245.1227 |
| 247.2576 |
| 244.6633 |
| 248.6132 |
| 248.3950 |
| 251.3002 |
| 252.4854 |
| 253.1129 |
| 254.2140 |
| 255.2954 |
| 254.3937 |
| 255.7862 |
| 257.9128 |
| 260.8051 |
| 261.8500 |
| 262.0088 |
| 263.7837 |
| 263.6669 |
| 265.0929 |
| 265.6148 |
| 265.5112 |
| 265.7171 |
| 266.7445 |
| 267.1167 |
| 268.0798 |
| 268.6792 |
| 267.3883 |
| 266.9477 |
| 267.2166 |
| 267.2872 |
| 266.7758 |
| 267.1267 |
| 267.7481 |
| 268.3298 |
| 268.3469 |
| 267.9814 |
| 268.1456 |
| 267.5110 |
| 268.6709 |
| 269.8118 |
| 273.0088 |
| 273.0929 |
| 271.1888 |
| 271.2927 |
| 270.9016 |
| 268.8433 |
| 268.7474 |
| 270.5136 |
| 268.3011 |
| 268.6102 |
| 269.4320 |
| 270.5256 |
| 269.0070 |
| 268.8932 |
| 266.3835 |
| 263.4918 |
| 263.0405 |
| 262.6742 |
| 262.3740 |
| 260.2539 |
| 259.9240 |
| 259.4306 |
| 259.0163 |
| 260.1857 |
| 259.5029 |
| 259.2193 |
| 257.7669 |
| 257.5128 |
| 259.5624 |
| 261.5448 |
| 262.3812 |
| 262.7538 |
| 265.7676 |
| 266.6271 |
| 267.1931 |
| 269.6994 |
| 265.4379 |
| 264.6273 |
| 264.3618 |
| 266.8507 |
| 265.9180 |
| 263.9623 |
| 263.1680 |
| 262.2702 |
| 264.4843 |
| 265.6677 |
| 264.2276 |
| 265.1427 |
| 264.5647 |
| 264.4119 |
| 263.1943 |
| 265.5105 |
| 264.6392 |
| 263.2469 |
| 263.4654 |
| 268.2364 |
| 266.1539 |
| 266.6354 |
| 268.5298 |
| 266.4751 |
| 266.5924 |
| 266.1931 |
| 264.7545 |
| 265.3146 |
| 266.3596 |
| 264.6999 |
| 264.6800 |
| 264.1792 |
| 262.6329 |
| 260.8177 |
| 260.2495 |
| 260.6147 |
| 261.7736 |
| 263.2823 |
| 262.4877 |
| 261.8304 |
| 264.5538 |
| 261.7008 |
| 264.2665 |
| 261.6891 |
| 259.4976 |
| 259.3875 |
| 256.3981 |
| 254.2090 |
| 253.9398 |
| 254.1194 |
| 254.8186 |
| 255.7311 |
| 257.7222 |
| 264.5009 |
| 264.7467 |
| 268.6859 |
| 270.8826 |
| 269.9129 |
| 273.1604 |
| 278.6667 |
| 278.3777 |
| 279.7704 |
| 281.2358 |
| 282.2922 |
| 278.9955 |
| 277.4882 |
| 281.3429 |
| 281.0486 |
| 279.5719 |
| 279.6603 |
| 279.7065 |
| 280.2295 |
| 280.0261 |
| 279.1013 |
| 279.0179 |
| 277.3418 |
| 274.1885 |
| 274.1625 |
| 275.6413 |
| 277.9389 |
| 282.6856 |
| 281.2106 |
| 279.9557 |
| 282.3677 |
| 282.1458 |
| 282.3925 |
| 283.9356 |
| 283.7658 |
| 286.5636 |
| 284.6938 |
| 283.5422 |
| 280.2145 |
| 278.4609 |
| 279.2277 |
| 280.6424 |
| 280.5566 |
| 285.6039 |
| 288.9106 |
| 286.8562 |
| 286.0035 |
| 282.4005 |
| 283.0272 |
| 284.0482 |
| 280.5968 |
| 283.1019 |
| 283.9108 |
| 284.1397 |
| 288.8211 |
| 285.5305 |
| 287.3632 |
| 284.4207 |
| 285.3260 |
| 284.1693 |
| 287.3850 |
| 289.4115 |
| 291.8577 |
| 290.5616 |
| 289.4654 |
| 290.0411 |
| 288.4176 |
| 290.1112 |
| 285.9141 |
| 288.9924 |
| 287.5112 |
| 287.6078 |
| 266.5790 |
| 265.8108 |
| 268.0762 |
| 266.3723 |
| 264.7424 |
| 262.9832 |
| 262.0746 |
| 260.5743 |
| 261.1656 |
| 261.5378 |
| 264.3322 |
| 264.3836 |
| 264.6620 |
| 264.9356 |
| 267.4663 |
| 265.6455 |
| 264.6578 |
| 267.8861 |
| 264.8850 |
| 263.1958 |
| 261.5850 |
| 259.5010 |
| 258.8518 |
| 259.2513 |
| 258.9587 |
| 259.9072 |
| 255.8885 |
| 260.2845 |
| 259.1730 |
| 258.0068 |
| 255.3684 |
| 258.6556 |
| 254.1121 |
| 254.4846 |
| 254.9476 |
| 251.7168 |
| 252.6964 |
| 254.9132 |
| 254.6651 |
| 255.8450 |
| 254.1258 |
| 255.9621 |
| 259.3702 |
| 259.6973 |
| 261.2031 |
| 260.2175 |
| 260.4717 |
| 256.9444 |
| 257.9331 |
| 259.7531 |
| 261.4099 |
| 257.1864 |
| 256.8287 |
| 251.8269 |
| 255.1900 |
| 256.7422 |
| 257.4111 |
| 257.8444 |
| 257.0345 |
| 255.7113 |
| 253.2403 |
| 250.1837 |
| 252.0792 |
| 254.2691 |
| 247.6260 |
| 247.7900 |
| 247.7426 |
| 246.2885 |
| 247.7743 |
| 246.7725 |
| 249.5826 |
| 248.4226 |
| 248.9056 |
| 247.6797 |
| 245.2880 |
| 246.9043 |
| 244.8921 |
| 247.3486 |
| 235.8668 |
| 236.1771 |
| 237.8798 |
| 237.3348 |
| 246.8922 |
| 243.3366 |
| 242.6747 |
| 244.0479 |
| 242.2632 |
| 243.0203 |
| 243.3129 |
| 247.0445 |
| 246.5084 |
| 245.5441 |
| 247.3334 |
| 248.0143 |
| 243.7714 |
| 243.0253 |
| 242.1492 |
| 244.2913 |
| 237.4925 |
| 239.0131 |
| 233.4691 |
| 239.7115 |
| 240.9849 |
| 241.0426 |
| 242.7446 |
| 246.5515 |
| 242.2572 |
| 243.9639 |
| 248.2601 |
| 237.3765 |
| 245.1714 |
| 246.2458 |
| 241.5956 |
| 243.3799 |
| 241.5918 |
| 238.8135 |
| 246.8179 |
| 250.7524 |
| 250.7444 |
| 251.9249 |
| 260.5694 |
| 271.4047 |
| 271.3283 |
| 270.2296 |
| 270.3102 |
| 276.4002 |
| 270.9922 |
| 271.4247 |
| 271.2194 |
| 272.0265 |
| 274.1870 |
| 266.7388 |
| 274.8474 |
| 275.3537 |
| 269.5465 |
| 273.7289 |
| 271.6974 |
| 270.1158 |
| 265.3384 |
| 266.1365 |
| 257.5287 |
| 259.6585 |
| 257.0666 |
| 252.3353 |
| 251.8744 |
| 252.5806 |
| 253.8013 |
| 247.5718 |
| 247.5612 |
| 246.8838 |
| 247.7650 |
| 240.9380 |
| 243.6875 |
| 242.0977 |
| 241.0939 |
| 241.7833 |
| 240.7932 |
| 235.4803 |
| 241.9224 |
| 239.2574 |
| 237.7675 |
| 238.8965 |
| 239.2863 |
| 240.5171 |
| 238.8257 |
| 236.1230 |
| 240.2010 |
| 239.9254 |
| 243.3616 |
| 240.5650 |
| 240.0047 |
| 239.8095 |
| 235.6571 |
| 236.2682 |
| 234.3841 |
| 235.4437 |
| 237.6527 |
| 236.8788 |
| 236.8839 |
| 235.7816 |
| 238.4192 |
| 235.9688 |
| 233.4228 |
| 234.7921 |
| 235.7125 |
| 233.1355 |
| 234.8788 |
| 232.2491 |
| 230.6105 |
| 233.5317 |
| 233.0228 |
| 232.3592 |
| 227.8807 |
| 229.1044 |
| 228.1431 |
| 227.8267 |
| 228.2134 |
| 227.5777 |
| 227.2352 |
| 226.3579 |
| 229.9337 |
| 228.8272 |
| 225.5943 |
| 222.9860 |
| 223.4067 |
| 222.6541 |
| 222.4468 |
| 223.0837 |
| 225.8677 |
| 223.6620 |
| 222.4802 |
| 223.8284 |
| 221.9608 |
| 223.9182 |
| 223.8250 |
| 225.5053 |
| 223.5084 |
| 225.1896 |
| 226.6796 |
| 228.2608 |
| 226.9588 |
| 226.8749 |
| 218.1890 |
| 217.7557 |
| 220.4726 |
| 216.6843 |
| 216.3992 |
| 219.1150 |
| 218.4232 |
| 223.1910 |
| 222.6738 |
| 221.0621 |
| 223.6543 |
| 222.0726 |
| 221.2652 |
| 218.8181 |
| 218.7620 |
| 216.2592 |
| 217.1373 |
| 217.1482 |
| 216.2907 |
| 217.6844 |
| 217.6415 |
| 217.6939 |
| 219.1319 |
| 221.1244 |
| 221.1769 |
| 220.2173 |
| 224.2257 |
| 221.8102 |
| 219.6294 |
| 221.8769 |
| 217.7455 |
| 219.0507 |
| 215.9403 |
| 217.0737 |
| 219.2557 |
| 214.1835 |
| 216.4929 |
| 215.9160 |
| 217.0690 |
| 217.7717 |
| 217.6019 |
| 217.9888 |
| 220.2836 |
| 217.2860 |
| 214.9178 |
| 221.3734 |
| 218.0124 |
| 219.0606 |
| 219.0201 |
| 217.3502 |
| 217.5235 |
| 216.6033 |
| 217.6951 |
| 216.2953 |
| 218.0495 |
| 220.2177 |
| 219.2943 |
| 218.7790 |
| 216.6728 |
| 221.3490 |
| 218.7974 |
| 221.4482 |
| 219.8846 |
| 218.0438 |
| 217.3939 |
| 217.6994 |
| 218.2687 |
| 216.0501 |
| 215.4018 |
| 215.6419 |
| 217.6697 |
| 214.4418 |
| 216.6519 |
| 220.8492 |
| 214.3665 |
| 215.7854 |
| 217.0580 |
| 217.9135 |
| 218.8493 |
| 217.8237 |
| 216.5474 |
| 219.6744 |
| 219.6223 |
| 219.5543 |
| 218.9946 |
| 218.8053 |
| 220.0837 |
| 220.9346 |
| 220.2272 |
| 219.5418 |
| 217.8920 |
| 218.0997 |
| 217.2754 |
| 218.9213 |
| 219.0515 |
| 218.7162 |
| 220.0920 |
| 219.2508 |
| 218.4093 |
| 221.3046 |
| 218.8543 |
| 218.0493 |
| 217.0126 |
| 217.0171 |
| 216.1216 |
| 216.0842 |
| 216.1112 |
| 215.8078 |
| 217.1306 |
| 215.6092 |
| 216.9723 |
| 218.1333 |
| 217.9529 |
| 217.8476 |
| 218.2902 |
| 217.5987 |
| 217.2834 |
| 217.9630 |
| 214.6047 |
| 218.8401 |
| 221.1245 |
| 213.7459 |
| 216.0855 |
| 218.0638 |
| 221.7160 |
| 224.2802 |
| 226.0520 |
| 220.7229 |
| 222.4162 |
| 220.0100 |
| 220.5225 |
| 222.2095 |
| 222.4086 |
| 228.9597 |
| 228.0000 |
| 229.8746 |
| 225.4039 |
| 227.4449 |
| 225.4920 |