ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /SBD ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 0.7955 ดอลลาร์หมู่เกาะโซโลมอน
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 0.5006 ดอลลาร์หมู่เกาะโซโลมอน
Date | EEK/SBD |
---|---|
0.5859 | |
0.5807 | |
0.5772 | |
0.5755 | |
0.5884 | |
0.5816 | |
0.5856 | |
0.5890 | |
0.5893 | |
0.5880 | |
0.5864 | |
0.5808 | |
0.5835 | |
0.5784 | |
0.5829 | |
0.5823 | |
0.5894 | |
0.5916 | |
0.5944 | |
0.5943 | |
0.5917 | |
0.5817 | |
0.5871 | |
0.5949 | |
0.5904 | |
0.5744 | |
0.5764 | |
0.5721 | |
0.5731 | |
0.5694 | |
0.5730 | |
0.5625 | |
0.5677 | |
0.5743 | |
0.5773 | |
0.5772 | |
0.5790 | |
0.5814 | |
0.5834 | |
0.5885 | |
0.5867 | |
0.5922 | |
0.6011 | |
0.5886 | |
0.5836 | |
0.5806 | |
0.5818 | |
0.5747 | |
0.5710 | |
0.5703 | |
0.5758 | |
0.5791 | |
0.5833 | |
0.5820 | |
0.5856 | |
0.5772 | |
0.5620 | |
0.5646 | |
0.5583 | |
0.5643 | |
0.5632 | |
0.5644 | |
0.5696 | |
0.5731 | |
0.5744 | |
0.5688 | |
0.5650 | |
0.5616 | |
0.5569 | |
0.5523 | |
0.5517 | |
0.5437 | |
0.5390 | |
0.5424 | |
0.5269 | |
0.5184 | |
0.5168 | |
0.5136 | |
0.5059 | |
0.5122 | |
0.5027 | |
0.5246 | |
0.5309 | |
0.5219 | |
0.5275 | |
0.5221 | |
0.5353 | |
0.5373 | |
0.5383 | |
0.5322 | |
0.5283 | |
0.5229 | |
0.5431 | |
0.5517 | |
0.5473 | |
0.5396 | |
0.5541 | |
0.5596 | |
0.5547 | |
0.5418 | |
0.5452 | |
0.5393 | |
0.5486 | |
0.5667 | |
0.5629 | |
0.5591 | |
0.5792 | |
0.5840 | |
0.5839 | |
0.5921 | |
0.5821 | |
0.5843 | |
0.5873 | |
0.5852 | |
0.5842 | |
0.5865 | |
0.5838 | |
0.5833 | |
0.5819 | |
0.5816 | |
0.5783 | |
0.5844 | |
0.5951 | |
0.5949 | |
0.5955 | |
0.5981 | |
0.5957 | |
0.5991 | |
0.6029 | |
0.6035 | |
0.6078 | |
0.6117 | |
0.6077 | |
0.6041 | |
0.6061 | |
0.6040 | |
0.6112 | |
0.6077 | |
0.6047 | |
0.6097 | |
0.6089 | |
0.6112 | |
0.6088 | |
0.6191 | |
0.6221 | |
0.6229 | |
0.6218 | |
0.6204 | |
0.6195 | |
0.6139 | |
0.6164 | |
0.6150 | |
0.6073 | |
0.6033 | |
0.6008 | |
0.6076 | |
0.6046 | |
0.6169 | |
0.6220 | |
0.6194 | |
0.6187 | |
0.6187 | |
0.6210 | |
0.6158 | |
0.6219 | |
0.6301 | |
0.6251 | |
0.6283 | |
0.6238 | |
0.6244 | |
0.6155 | |
0.6056 | |
0.6141 | |
0.6123 | |
0.6013 | |
0.6106 | |
0.6078 | |
0.6141 | |
0.6150 | |
0.6084 | |
0.6129 | |
0.6194 | |
0.6233 | |
0.6305 | |
0.6230 | |
0.6268 | |
0.6187 | |
0.6188 | |
0.6228 | |
0.6119 | |
0.6055 | |
0.6018 | |
0.5991 | |
0.6006 | |
0.6041 | |
0.6022 | |
0.5938 | |
0.5834 | |
0.5820 | |
0.5759 | |
0.5761 | |
0.5767 | |
0.5760 | |
0.5790 | |
0.5751 | |
0.5847 | |
0.5681 | |
0.5894 | |
0.6018 | |
0.5874 | |
0.5733 | |
0.5704 | |
0.5765 | |
0.5845 | |
0.5846 | |
0.5911 | |
0.5860 | |
0.5941 | |
0.5930 | |
0.5885 | |
0.5885 | |
0.5849 | |
0.5879 | |
0.5818 | |
0.5876 | |
0.5831 | |
0.5871 | |
0.5854 | |
0.5912 | |
0.5829 | |
0.5756 | |
0.5754 | |
0.5815 | |
0.5844 | |
0.5817 | |
0.5706 | |
0.5833 | |
0.5749 | |
0.5893 | |
0.5909 | |
0.5859 | |
0.5923 | |
0.5934 | |
0.5880 | |
0.5936 | |
0.5995 | |
0.5902 | |
0.5936 | |
0.5898 | |
0.5872 | |
0.5857 | |
0.5868 | |
0.5851 | |
0.5834 | |
0.5833 | |
0.5894 | |
0.5880 | |
0.5731 | |
0.5885 | |
0.5908 | |
0.5858 | |
0.5889 | |
0.5922 | |
0.5901 | |
0.5810 | |
0.5849 | |
0.5907 | |
0.5866 | |
0.5884 | |
0.5894 | |
0.6050 | |
0.5945 | |
0.5851 | |
0.5770 | |
0.5798 | |
0.5786 | |
0.5862 | |
0.5751 | |
0.5828 | |
0.5829 | |
0.5818 | |
0.5878 | |
0.5831 | |
0.5838 | |
0.5926 | |
0.5884 | |
0.5846 | |
0.5856 | |
0.5892 | |
0.5794 | |
0.5748 | |
0.5828 | |
0.5921 | |
0.5893 | |
0.5888 | |
0.5979 | |
0.5913 | |
0.5892 | |
0.5879 | |
0.5949 | |
0.5890 | |
0.5861 | |
0.5913 | |
0.5961 | |
0.5934 | |
0.6011 | |
0.6047 | |
0.6164 | |
0.6136 | |
0.6112 | |
0.6179 | |
0.6112 | |
0.6109 | |
0.6126 | |
0.6157 | |
0.6083 | |
0.6123 | |
0.6139 | |
0.6048 | |
0.6094 | |
0.5979 | |
0.5959 | |
0.5899 | |
0.5852 | |
0.5852 | |
0.5926 | |
0.5992 | |
0.5874 | |
0.5810 | |
0.5854 | |
0.5879 | |
0.5863 | |
0.5884 | |
0.5886 | |
0.5980 | |
0.5927 | |
0.5881 | |
0.5956 | |
0.5853 | |
0.5832 | |
0.5777 | |
0.5876 | |
0.5768 | |
0.5781 | |
0.5732 | |
0.5722 | |
0.5648 | |
0.5584 | |
0.5649 | |
0.5663 | |
0.5610 | |
0.5677 | |
0.5512 | |
0.5468 | |
0.5460 | |
0.5447 | |
0.5328 | |
0.5266 | |
0.5306 | |
0.5399 | |
0.5329 | |
0.5287 | |
0.5258 | |
0.5252 | |
0.5265 | |
0.5289 | |
0.5356 | |
0.5341 | |
0.5386 | |
0.5335 | |
0.5319 | |
0.5323 | |
0.5290 | |
0.5164 | |
0.5415 | |
0.5433 | |
0.5418 | |
0.5397 | |
0.5384 | |
0.5546 | |
0.5536 | |
0.5452 | |
0.5509 | |
0.5610 | |
0.5597 | |
0.5640 | |
0.5623 | |
0.5632 | |
0.5605 | |
0.5612 | |
0.5674 | |
0.5575 | |
0.5557 | |
0.5593 | |
0.5553 | |
0.5561 | |
0.5531 | |
0.5572 | |
0.5647 | |
0.5644 | |
0.5613 | |
0.5555 | |
0.5595 | |
0.5648 | |
0.5694 | |
0.5696 | |
0.5755 | |
0.5695 | |
0.5724 | |
0.5772 | |
0.5643 | |
0.5694 | |
0.5651 | |
0.5689 | |
0.5707 | |
0.5729 | |
0.5849 | |
0.5797 | |
0.5661 | |
0.5657 | |
0.5681 | |
0.5636 | |
0.5657 | |
0.5719 | |
0.5545 | |
0.5672 | |
0.5547 | |
0.5440 | |
0.5433 | |
0.5426 | |
0.5431 | |
0.5566 | |
0.5579 | |
0.5731 | |
0.5808 | |
0.5711 | |
0.5714 | |
0.5727 | |
0.5771 | |
0.5671 | |
0.5704 | |
0.5848 | |
0.5655 | |
0.5606 | |
0.5573 | |
0.5599 | |
0.5459 | |
0.5589 | |
0.5601 | |
0.5672 | |
0.5684 | |
0.5696 | |
0.5626 | |
0.5427 | |
0.5425 | |
0.5602 | |
0.5515 | |
0.5521 | |
0.5394 | |
0.5324 | |
0.5253 | |
0.5433 | |
0.5388 | |
0.5385 | |
0.5228 | |
0.5398 | |
0.5510 | |
0.5573 | |
0.5581 | |
0.5663 | |
0.5523 | |
0.5510 | |
0.5611 | |
0.5695 | |
0.5858 | |
0.5860 | |
0.5959 | |
0.6051 | |
0.5926 | |
0.5980 | |
0.5903 | |
0.5931 | |
0.5914 | |
0.5915 | |
0.6080 | |
0.6107 | |
0.6001 | |
0.5950 | |
0.6075 | |
0.6086 | |
0.6059 | |
0.5985 | |
0.6102 | |
0.6130 | |
0.6175 | |
0.6209 | |
0.6221 | |
0.6206 | |
0.6219 | |
0.6198 | |
0.6194 | |
0.6192 | |
0.6206 | |
0.6181 | |
0.6260 | |
0.6251 | |
0.6245 | |
0.6254 | |
0.6283 | |
0.6275 | |
0.6272 | |
0.6251 | |
0.6255 | |
0.6245 | |
0.6241 | |
0.6248 | |
0.6263 | |
0.6258 | |
0.6236 | |
0.6236 | |
0.6242 | |
0.6232 | |
0.6204 | |
0.6186 | |
0.6169 | |
0.6184 | |
0.6177 | |
0.6219 | |
0.6170 | |
0.6177 | |
0.6192 | |
0.6116 | |
0.6122 | |
0.6176 | |
0.6142 | |
0.6145 | |
0.6154 | |
0.6148 | |
0.6110 | |
0.6101 | |
0.6065 | |
0.6060 | |
0.6046 | |
0.6093 | |
0.6021 | |
0.6048 | |
0.6050 | |
0.6080 | |
0.6035 | |
0.6032 | |
0.6032 | |
0.6021 | |
0.6106 | |
0.6066 | |
0.6094 | |
0.6112 | |
0.6115 | |
0.6110 | |
0.6115 | |
0.6114 | |
0.6144 | |
0.6080 | |
0.6147 | |
0.6144 | |
0.6125 | |
0.6164 | |
0.6153 | |
0.6149 | |
0.6050 | |
0.6050 | |
0.6047 | |
0.6049 | |
0.6031 | |
0.6031 | |
0.6074 | |
0.6023 | |
0.6028 | |
0.6030 | |
0.6030 | |
0.6029 | |
0.6029 | |
0.6091 | |
0.6043 | |
0.6083 | |
0.6019 | |
0.6020 | |
0.6032 | |
0.6022 | |
0.6034 | |
0.6145 | |
0.6041 | |
0.6717 | |
0.6682 | |
0.6771 | |
0.6775 | |
0.6739 | |
0.6859 | |
0.6858 | |
0.6944 | |
0.6724 | |
0.6758 | |
0.6769 | |
0.6770 | |
0.6603 | |
0.6559 | |
0.6460 | |
0.6395 | |
0.6379 | |
0.6482 | |
0.6472 | |
0.6487 | |
0.6445 | |
0.6382 | |
0.6306 | |
0.6317 | |
0.6220 | |
0.6238 | |
0.6184 | |
0.6201 | |
0.6134 | |
0.6078 | |
0.6151 | |
0.6304 | |
0.6219 | |
0.6610 | |
0.6736 | |
0.6804 | |
0.6939 | |
0.7092 | |
0.6793 | |
0.6747 | |
0.6821 | |
0.6690 | |
0.6666 | |
0.6729 | |
0.6694 | |
0.6790 | |
0.7201 | |
0.7133 | |
0.7228 | |
0.7273 | |
0.7240 | |
0.7298 | |
0.7190 | |
0.7396 | |
0.7454 | |
0.7737 | |
0.7756 | |
0.7644 | |
0.7632 | |
0.7782 | |
0.7889 | |
0.7955 | |
0.7528 | |
0.7412 | |
0.7530 | |
0.7513 | |
0.7365 | |
0.7132 | |
0.7246 | |
0.7244 | |
0.7208 | |
0.7243 | |
0.7290 | |
0.7499 | |
0.7569 | |
0.7396 | |
0.6978 | |
0.7127 | |
0.6988 | |
0.6983 | |
0.6975 | |
0.7160 | |
0.7047 | |
0.6837 | |
0.6873 | |
0.6765 | |
0.6712 | |
0.6577 | |
0.6833 | |
0.6727 | |
0.6856 | |
0.6795 | |
0.6606 | |
0.6423 | |
0.6619 | |
0.6293 | |
0.6446 | |
0.6246 | |
0.6389 | |
0.6502 | |
0.6790 | |
0.6657 | |
0.6968 | |
0.6825 | |
0.6837 | |
0.6160 | |
0.6195 | |
0.6333 | |
0.6204 | |
0.6158 | |
0.6069 | |
0.5896 | |
0.6386 | |
0.6493 | |
0.6415 | |
0.6769 | |
0.6904 | |
0.6689 | |
0.6738 | |
0.6879 | |
0.6922 | |
0.6986 | |
0.7125 | |
0.7338 | |
0.7455 | |
0.7429 | |
0.7407 | |
0.7352 | |
0.7442 | |
0.7275 | |
0.7245 | |
0.7417 | |
0.7289 | |
0.7410 | |
0.7314 | |
0.7221 | |
0.7233 | |
0.7579 | |
0.7601 | |
0.7665 | |
0.7403 | |
0.7594 | |
0.7389 | |
0.7063 | |
0.7112 | |
0.6841 | |
0.6748 | |
0.6806 | |
0.6984 | |
0.6889 | |
0.6718 | |
0.6996 | |
0.6767 | |
0.6819 | |
0.6663 | |
0.6616 | |
0.6706 | |
0.6687 | |
0.6861 | |
0.6781 | |
0.6706 | |
0.6684 | |
0.6509 | |
0.6387 | |
0.6370 | |
0.6410 | |
0.6592 | |
0.6550 | |
0.6435 | |
0.6356 | |
0.6379 | |
0.6267 | |
0.6148 | |
0.6214 | |
0.6314 | |
0.6221 | |
0.6285 | |
0.6271 | |
0.6183 | |
0.6127 | |
0.6183 | |
0.6154 | |
0.6128 | |
0.6148 | |
0.6218 | |
0.6096 | |
0.6219 | |
0.6244 | |
0.6154 | |
0.6189 | |
0.6137 | |
0.6256 | |
0.6072 | |
0.6280 | |
0.5894 | |
0.6006 | |
0.6043 | |
0.5904 | |
0.5943 | |
0.5880 | |
0.5881 | |
0.5899 | |
0.6016 | |
0.6090 | |
0.5945 | |
0.6136 | |
0.5795 | |
0.6252 | |
0.5908 | |
0.5951 | |
0.5871 | |
0.5955 | |
0.5837 | |
0.5830 | |
0.5934 | |
0.5899 | |
0.5936 | |
0.5896 | |
0.5913 | |
0.5975 | |
0.5935 | |
0.6051 | |
0.5924 | |
0.6074 | |
0.5940 | |
0.6139 | |
0.5600 | |
0.5965 | |
0.6047 | |
0.5872 | |
0.5806 | |
0.5837 | |
0.6032 | |
0.5845 | |
0.5965 | |
0.5978 | |
0.5894 | |
0.5813 | |
0.5675 | |
0.5699 | |
0.5622 | |
0.5764 | |
0.5530 | |
0.5675 | |
0.5509 | |
0.5596 | |
0.5585 | |
0.5618 | |
0.5726 | |
0.5781 | |
0.5530 | |
0.5708 | |
0.5781 | |
0.5678 | |
0.5537 | |
0.5380 | |
0.5532 | |
0.5491 | |
0.5444 | |
0.5499 | |
0.5584 | |
0.5561 | |
0.5603 | |
0.5605 | |
0.5521 | |
0.5582 | |
0.5651 | |
0.5821 | |
0.5773 | |
0.5695 | |
0.5681 | |
0.5745 | |
0.5731 | |
0.5682 | |
0.5608 | |
0.5585 | |
0.5556 | |
0.5525 | |
0.5659 | |
0.5715 | |
0.5607 | |
0.5769 | |
0.5992 | |
0.5800 | |
0.5811 | |
0.5907 | |
0.5927 | |
0.5946 | |
0.5970 | |
0.6028 | |
0.5978 | |
0.6145 | |
0.6245 | |
0.6157 | |
0.6149 | |
0.6075 | |
0.6043 | |
0.5948 | |
0.5977 | |
0.6018 | |
0.6024 | |
0.6052 | |
0.6276 | |
0.6296 | |
0.6232 | |
0.6207 | |
0.6306 | |
0.6241 | |
0.6130 | |
0.6129 | |
0.6091 | |
0.5986 | |
0.6167 | |
0.5903 | |
0.5840 | |
0.5806 | |
0.5834 | |
0.5804 | |
0.5892 | |
0.5767 | |
0.5884 | |
0.5961 | |
0.5873 | |
0.5652 | |
0.5640 | |
0.5774 | |
0.5824 | |
0.5821 | |
0.5821 | |
0.5838 | |
0.5789 | |
0.5774 | |
0.5812 | |
0.5817 | |
0.5764 | |
0.5754 | |
0.5724 | |
0.5718 | |
0.5847 | |
0.5806 | |
0.5821 | |
0.5933 |