ประวัติ ศาสตร์ ครูนเอสโตเนีย / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /SBD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ครูนเอสโตเนีย = 0.7955 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 ครูนเอสโตเนีย = 0.5006 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / EEK

Date EEK/SBD
0.5889
0.5863
0.5921
0.5887
0.5887
0.5960
0.5930
0.5974
0.5983
0.5983
0.6047
0.5997
0.6030
0.6054
0.6053
0.5934
0.5888
0.5974
0.5917
0.5973
0.6018
0.6064
0.6093
0.6128
0.6076
0.6165
0.6044
0.6057
0.6106
0.6119
0.6126
0.6130
0.6123
0.6101
0.6065
0.6096
0.6080
0.6059
0.6128
0.6125
0.6084
0.6160
0.6171
0.6206
0.6178
0.6191
0.6147
0.6100
0.6133
0.6110
0.6100
0.6140
0.6192
0.6202
0.6254
0.6280
0.6183
0.6164
0.6101
0.6113
0.6078
0.5987
0.5921
0.6023
0.6073
0.6128
0.6026
0.5802
0.5766
0.5810
0.5869
0.5835
0.5651
0.5643
0.5651
0.5558
0.5594
0.5625
0.5640
0.5539
0.5566
0.5575
0.5575
0.5635
0.5655
0.5594
0.5607
0.5677
0.5685
0.5773
0.5761
0.5737
0.5762
0.5807
0.5902
0.5893
0.5928
0.5888
0.5996
0.6022
0.6000
0.5933
0.5942
0.5861
0.5886
0.5891
0.5840
0.5791
0.5799
0.5798
0.5806
0.5902
0.5883
0.5896
0.5846
0.5859
0.5807
0.5772
0.5755
0.5884
0.5816
0.5856
0.5890
0.5893
0.5880
0.5864
0.5808
0.5835
0.5784
0.5829
0.5823
0.5894
0.5916
0.5944
0.5943
0.5917
0.5817
0.5871
0.5949
0.5904
0.5744
0.5764
0.5721
0.5731
0.5694
0.5730
0.5625
0.5677
0.5743
0.5773
0.5772
0.5790
0.5814
0.5834
0.5885
0.5867
0.5922
0.6011
0.5886
0.5836
0.5806
0.5818
0.5747
0.5710
0.5703
0.5758
0.5791
0.5833
0.5820
0.5856
0.5772
0.5620
0.5646
0.5583
0.5643
0.5632
0.5644
0.5696
0.5731
0.5744
0.5688
0.5650
0.5616
0.5569
0.5523
0.5517
0.5437
0.5390
0.5424
0.5269
0.5184
0.5168
0.5136
0.5059
0.5122
0.5027
0.5246
0.5309
0.5219
0.5275
0.5221
0.5353
0.5373
0.5383
0.5322
0.5283
0.5229
0.5431
0.5517
0.5473
0.5396
0.5541
0.5596
0.5547
0.5418
0.5452
0.5393
0.5486
0.5667
0.5629
0.5591
0.5792
0.5840
0.5839
0.5921
0.5821
0.5843
0.5873
0.5852
0.5842
0.5865
0.5838
0.5833
0.5819
0.5816
0.5783
0.5844
0.5951
0.5949
0.5955
0.5981
0.5957
0.5991
0.6029
0.6035
0.6078
0.6117
0.6077
0.6041
0.6061
0.6040
0.6112
0.6077
0.6047
0.6097
0.6089
0.6112
0.6088
0.6191
0.6221
0.6229
0.6218
0.6204
0.6195
0.6139
0.6164
0.6150
0.6073
0.6033
0.6008
0.6076
0.6046
0.6169
0.6220
0.6194
0.6187
0.6187
0.6210
0.6158
0.6219
0.6301
0.6251
0.6283
0.6238
0.6244
0.6155
0.6056
0.6141
0.6123
0.6013
0.6106
0.6078
0.6141
0.6150
0.6084
0.6129
0.6194
0.6233
0.6305
0.6230
0.6268
0.6187
0.6188
0.6228
0.6119
0.6055
0.6018
0.5991
0.6006
0.6041
0.6022
0.5938
0.5834
0.5820
0.5759
0.5761
0.5767
0.5760
0.5790
0.5751
0.5847
0.5681
0.5894
0.6018
0.5874
0.5733
0.5704
0.5765
0.5845
0.5846
0.5911
0.5860
0.5941
0.5930
0.5885
0.5885
0.5849
0.5879
0.5818
0.5876
0.5831
0.5871
0.5854
0.5912
0.5829
0.5756
0.5754
0.5815
0.5844
0.5817
0.5706
0.5833
0.5749
0.5893
0.5909
0.5859
0.5923
0.5934
0.5880
0.5936
0.5995
0.5902
0.5936
0.5898
0.5872
0.5857
0.5868
0.5851
0.5834
0.5833
0.5894
0.5880
0.5731
0.5885
0.5908
0.5858
0.5889
0.5922
0.5901
0.5810
0.5849
0.5907
0.5866
0.5884
0.5894
0.6050
0.5945
0.5851
0.5770
0.5798
0.5786
0.5862
0.5751
0.5828
0.5829
0.5818
0.5878
0.5831
0.5838
0.5926
0.5884
0.5846
0.5856
0.5892
0.5794
0.5748
0.5828
0.5921
0.5893
0.5888
0.5979
0.5913
0.5892
0.5879
0.5949
0.5890
0.5861
0.5913
0.5961
0.5934
0.6011
0.6047
0.6164
0.6136
0.6112
0.6179
0.6112
0.6109
0.6126
0.6157
0.6083
0.6123
0.6139
0.6048
0.6094
0.5979
0.5959
0.5899
0.5852
0.5852
0.5926
0.5992
0.5874
0.5810
0.5854
0.5879
0.5863
0.5884
0.5886
0.5980
0.5927
0.5881
0.5956
0.5853
0.5832
0.5777
0.5876
0.5768
0.5781
0.5732
0.5722
0.5648
0.5584
0.5649
0.5663
0.5610
0.5677
0.5512
0.5468
0.5460
0.5447
0.5328
0.5266
0.5306
0.5399
0.5329
0.5287
0.5258
0.5252
0.5265
0.5289
0.5356
0.5341
0.5386
0.5335
0.5319
0.5323
0.5290
0.5164
0.5415
0.5433
0.5418
0.5397
0.5384
0.5546
0.5536
0.5452
0.5509
0.5610
0.5597
0.5640
0.5623
0.5632
0.5605
0.5612
0.5674
0.5575
0.5557
0.5593
0.5553
0.5561
0.5531
0.5572
0.5647
0.5644
0.5613
0.5555
0.5595
0.5648
0.5694
0.5696
0.5755
0.5695
0.5724
0.5772
0.5643
0.5694
0.5651
0.5689
0.5707
0.5729
0.5849
0.5797
0.5661
0.5657
0.5681
0.5636
0.5657
0.5719
0.5545
0.5672
0.5547
0.5440
0.5433
0.5426
0.5431
0.5566
0.5579
0.5731
0.5808
0.5711
0.5714
0.5727
0.5771
0.5671
0.5704
0.5848
0.5655
0.5606
0.5573
0.5599
0.5459
0.5589
0.5601
0.5672
0.5684
0.5696
0.5626
0.5427
0.5425
0.5602
0.5515
0.5521
0.5394
0.5324
0.5253
0.5433
0.5388
0.5385
0.5228
0.5398
0.5510
0.5573
0.5581
0.5663
0.5523
0.5510
0.5611
0.5695
0.5858
0.5860
0.5959
0.6051
0.5926
0.5980
0.5903
0.5931
0.5914
0.5915
0.6080
0.6107
0.6001
0.5950
0.6075
0.6086
0.6059
0.5985
0.6102
0.6130
0.6175
0.6209
0.6221
0.6206
0.6219
0.6198
0.6194
0.6192
0.6206
0.6181
0.6260
0.6251
0.6245
0.6254
0.6283
0.6275
0.6272
0.6251
0.6255
0.6245
0.6241
0.6248
0.6263
0.6258
0.6236
0.6236
0.6242
0.6232
0.6204
0.6186
0.6169
0.6184
0.6177
0.6219
0.6170
0.6177
0.6192
0.6116
0.6122
0.6176
0.6142
0.6145
0.6154
0.6148
0.6110
0.6101
0.6065
0.6060
0.6046
0.6093
0.6021
0.6048
0.6050
0.6080
0.6035
0.6032
0.6032
0.6021
0.6106
0.6066
0.6094
0.6112
0.6115
0.6110
0.6115
0.6114
0.6144
0.6080
0.6147
0.6144
0.6125
0.6164
0.6153
0.6149
0.6050
0.6050
0.6047
0.6049
0.6031
0.6031
0.6074
0.6023
0.6028
0.6030
0.6030
0.6029
0.6029
0.6091
0.6043
0.6083
0.6019
0.6020
0.6032
0.6022
0.6034
0.6145
0.6041
0.6717
0.6682
0.6771
0.6775
0.6739
0.6859
0.6858
0.6944
0.6724
0.6758
0.6769
0.6770
0.6603
0.6559
0.6460
0.6395
0.6379
0.6482
0.6472
0.6487
0.6445
0.6382
0.6306
0.6317
0.6220
0.6238
0.6184
0.6201
0.6134
0.6078
0.6151
0.6304
0.6219
0.6610
0.6736
0.6804
0.6939
0.7092
0.6793
0.6747
0.6821
0.6690
0.6666
0.6729
0.6694
0.6790
0.7201
0.7133
0.7228
0.7273
0.7240
0.7298
0.7190
0.7396
0.7454
0.7737
0.7756
0.7644
0.7632
0.7782
0.7889
0.7955
0.7528
0.7412
0.7530
0.7513
0.7365
0.7132
0.7246
0.7244
0.7208
0.7243
0.7290
0.7499
0.7569
0.7396
0.6978
0.7127
0.6988
0.6983
0.6975
0.7160
0.7047
0.6837
0.6873
0.6765
0.6712
0.6577
0.6833
0.6727
0.6856
0.6795
0.6606
0.6423
0.6619
0.6293
0.6446
0.6246
0.6389
0.6502
0.6790
0.6657
0.6968
0.6825
0.6837
0.6160
0.6195
0.6333
0.6204
0.6158
0.6069
0.5896
0.6386
0.6493
0.6415
0.6769
0.6904
0.6689
0.6738
0.6879
0.6922
0.6986
0.7125
0.7338
0.7455
0.7429
0.7407
0.7352
0.7442
0.7275
0.7245
0.7417
0.7289
0.7410
0.7314
0.7221
0.7233
0.7579
0.7601
0.7665
0.7403
0.7594
0.7389
0.7063
0.7112
0.6841
0.6748
0.6806
0.6984
0.6889
0.6718
0.6996
0.6767
0.6819
0.6663
0.6616
0.6706
0.6687
0.6861
0.6781
0.6706
0.6684
0.6509
0.6387
0.6370
0.6410
0.6592
0.6550
0.6435
0.6356
0.6379
0.6267
0.6148
0.6214
0.6314
0.6221
0.6285
0.6271
0.6183
0.6127
0.6183
0.6154
0.6128
0.6148
0.6218
0.6096
0.6219
0.6244
0.6154
0.6189
0.6137
0.6256
0.6072
0.6280
0.5894
0.6006
0.6043
0.5904
0.5943
0.5880
0.5881
0.5899
0.6016
0.6090
0.5945
0.6136
0.5795
0.6252
0.5908
0.5951
0.5871
0.5955
0.5837
0.5830
0.5934
0.5899
0.5936
0.5896
0.5913
0.5975
0.5935
0.6051
0.5924
0.6074
0.5940
0.6139
0.5600
0.5965
0.6047
0.5872
0.5806
0.5837